SILNICE JIHLAVA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 0 | 0 | ||||||||||||
| 19.1.1995 | 246.00 | +468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.11.1994 | 0 | 0 | ||||||||||||
| 17.11.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 0 | 0 | ||||||||||||
| 15.11.1994 | 0 | 0 | ||||||||||||
| 9.11.1994 | 0 | 0 | ||||||||||||
| 8.11.1994 | 0 | 0 | ||||||||||||
| 7.11.1994 | 0 | 0 | ||||||||||||
| 4.11.1994 | 0 | 0 | ||||||||||||
| 3.11.1994 | 0 | 0 | ||||||||||||
| 5.12.1994 | 0 | 0 | ||||||||||||
| 2.12.1994 | 0 | 0 | ||||||||||||
| 1.12.1994 | 0 | 0 | ||||||||||||
| 30.11.1994 | 0 | 0 | ||||||||||||
| 29.11.1994 | 0 | 0 | ||||||||||||
| 28.11.1994 | 0 | 0 | ||||||||||||
| 25.11.1994 | 0 | 0 | ||||||||||||
| 24.11.1994 | 0 | 0 | ||||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| 22.11.1994 | 0 | 0 | ||||||||||||
| 6.2.1997 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 995 | 35 | ||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 6.11.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 791 | 14 | ||||||
| 5.11.1996 | 61.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 27.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| 1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 7.10.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.10.1996 | 59.00 | 0.00% | 0 | 0 | -4.15% | 0 | 0 | |||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 1 113 | 21 | ||||||
| 18.11.1996 | 61.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 3 535 | 70 | ||||||
| 15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 61.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| 13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
| 10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 63.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 6.12.1996 | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
| 5.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 4.12.1996 | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 3.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 27.1.1997 | 72.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 72.99 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 22.1.1997 | 69.52 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| 21.1.1997 | 66.21 | +4.99% | 0 | 0 | 50.10 | 350 | 7 | |||||||
| 20.1.1997 | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
| 17.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 15.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 63.06 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 11.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| 9.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 57.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| 4.4.1997 | 57.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
| 2.4.1997 | 57.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 1.4.1997 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 28.3.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 17.4.1997 | 54.01 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 16.4.1997 | 54.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.4.1997 | 54.60 | +5.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 25.4.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | -3.44% | 589 | 10 | ||||||
| 22.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 125.02 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 29.5.1997 | 119.07 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 28.5.1997 | 113.40 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 27.5.1997 | 108.00 | +4.99% | 0 | 0 | -5.68% | 0 | ||||||||
| 26.5.1997 | 102.86 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 23.5.1997 | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 21.5.1997 | 88.87 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 20.5.1997 | 84.64 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 19.5.1997 | 80.61 | +4.98% | 0 | 0 | +8.97% | 0 | ||||||||
| 16.5.1997 | 76.78 | +4.99% | 0 | 0 | 78.00 | +9.85% | 5 460 | 70 | ||||||
| 15.5.1997 | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 14.5.1997 | 69.65 | +4.98% | 0 | 0 | +9.18% | 0 | ||||||||
| 13.5.1997 | 66.34 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| 12.5.1997 | 63.19 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 943 | 29 | ||||||
| 9.5.1997 | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
| 7.5.1997 | 57.33 | +5.00% | 0 | 0 | 57.00 | -3.38% | 1 938 | 34 | ||||||
| 6.5.1997 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.2.1997 | 59.85 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 19.2.1997 | 57.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 24.2.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 000 | 20 | ||||||
| 20.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 19.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 11.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 57.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 3.2.1997 | 65.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 68.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 72.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 14.3.1997 | 57.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 173 | 26 | ||||||
| 13.3.1997 | 57.00 | 0.00% | 0 | 0 | -15.69% | 0 | ||||||||
| 26.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 25.3.1997 | 57.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 24.3.1997 | 57.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 11.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 10.3.1997 | 57.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
| 7.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 82.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 7 673 | 75 | ||||||
| 7.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 82.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 85.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 9 268 | 84 | ||||||
| 10.5.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 106.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 106.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 118.17 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
| 15.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 116.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 126.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 26.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| 25.3.1996 | 128.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.3.1996 | 128.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 14 910 | 112 | ||||||
| ||||||||||||||
Zpravodajství k akcii SILNICE JIHLAVA
17.06.2024 Výstavba okružní křižovatky na silnici I/38 v Jihlavě – Pávově běží podle plánu (ŘSD) Z regionů
10.05.2024 Zahajujeme přestavbu rizikové křižovatky na silnici I/38 v Jihlavě – Pávově (ŘSD) Z regionů
26.01.2024 Krajský úřad Kraje Vysočina vydal územní rozhodnutí na stavbu I/38 Jihlava - Stonařo... (ŘSD) Z regionů
11.12.2023 ŘSD zprovozňuje jihovýchodní obchvat Havlíčkova Brodu na silnici I/38 (Mladá Bolesla... (MD ČR) Z regionů
20.09.2023 Práce na dálničním přivaděči v Jihlavě vrcholí, silnice I/38 bude zprovozněna v průb... (ŘSD) Z regionů
25.08.2023 Výměna povrchu na dálničním přivaděči silnici I/38 v Jihlavě dokončena - zhotovitele... (ŘSD) Z regionů
02.09.2020 Pozvánka na prezentaci projektu „Silnice I/38 Jihlava Stonařov“ (ŘSD) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
