SILNICE JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 125.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 122.53 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 995 | 14 | ||||||
27.2.1996 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 126.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
15.3.1996 | 126.12 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
14.3.1996 | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 126.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 126.12 | 0.00% | 0 | 0 | 140.00 | +6.00% | 19 600 | 140 | ||||||
11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||||
8.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 126.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 126.12 | 0.00% | 0 | 0 | 131.00 | +3.00% | 7 074 | 54 | ||||||
28.1.1997 | 72.80 | 0.00% | 1 019 | 14 | 0.00% | 0 | ||||||||
25.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.38 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
31.7.1996 | 61.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
30.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.20 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 888 | 29 | ||||||
11.7.1996 | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
9.7.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 68.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 68.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 899 | 69 | ||||||
20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||||
5.2.1996 | 132.00 | +0.18% | 5 544 | 42 | 135.00 | -5.00% | 945 | 7 | ||||||
21.2.1997 | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
4.3.1996 | 126.12 | +0.40% | 8 828 | 70 | 127.50 | -6.00% | 1 785 | 14 | ||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.14 | +0.87% | 13 114 | 100 | 135.00 | +1.00% | 1 890 | 14 | ||||||
4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 92.00 | +1.09% | 4 600 | 50 | 119.00 | -3.00% | 15 090 | 135 | ||||||
7.2.1997 | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
21.3.1996 | 128.00 | +1.49% | 9 984 | 78 | 122.00 | -6.00% | 4 452 | 35 | ||||||
19.2.1996 | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 133.27 | +1.62% | 4 664 | 35 | +6.00% | 0 | 0 | |||||||
31.10.1996 | 61.00 | +1.66% | 427 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.61 | +2.51% | 9 672 | 77 | 131.00 | -8.00% | 4 585 | 35 | ||||||
20.5.1996 | 85.00 | +2.65% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 59.00 | +3.50% | 11 033 | 187 | 0.00% | 0 | ||||||||
6.5.1996 | 85.16 | +3.65% | 2 129 | 25 | 110.00 | -2.00% | 4 730 | 43 | ||||||
13.6.1995 | 159.00 | +4.82% | 7 314 | 46 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 56.85 | +4.98% | 398 | 7 | +4.05% | 0 | ||||||||
14.5.1997 | 69.65 | +4.98% | 0 | 0 | +9.18% | 0 | ||||||||
13.5.1997 | 66.34 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
12.5.1997 | 63.19 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 943 | 29 | ||||||
9.5.1997 | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
19.5.1997 | 80.61 | +4.98% | 0 | 0 | +8.97% | 0 | ||||||||
16.5.1997 | 76.78 | +4.99% | 0 | 0 | 78.00 | +9.85% | 5 460 | 70 | ||||||
15.5.1997 | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
30.5.1997 | 125.02 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
27.5.1997 | 108.00 | +4.99% | 0 | 0 | -5.68% | 0 | ||||||||
26.5.1997 | 102.86 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
23.5.1997 | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
22.5.1997 | 93.31 | +4.99% | 14 370 | 154 | +9.80% | 0 | ||||||||
21.5.1997 | 88.87 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
20.5.1997 | 84.64 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
23.1.1997 | 72.99 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
22.1.1997 | 69.52 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
21.1.1997 | 66.21 | +4.99% | 0 | 0 | 50.10 | 350 | 7 | |||||||
12.6.1995 | 151.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 144.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 158.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.67 | +4.99% | 5 273 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 124.80 | +4.99% | 0 | 0 | 209.00 | 0.00% | 3 762 | 18 | ||||||
2.6.1995 | 113.20 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
1.6.1995 | 107.81 | +4.99% | 4 312 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 126.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.02 | +4.99% | 5 055 | 38 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 139.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 162.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 174.41 | +4.99% | 8 372 | 48 | 198.00 | -8.00% | 27 684 | 168 | ||||||
17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||||
6.10.1995 | 147.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 131.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 119.07 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
28.5.1997 | 113.40 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
7.5.1997 | 57.33 | +5.00% | 0 | 0 | 57.00 | -3.38% | 1 938 | 34 | ||||||
6.5.1997 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.60 | +5.00% | 0 | 0 | +0.16% | 0 | ||||||||
20.2.1997 | 59.85 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
29.1.1997 | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.00 | +6.85% | 2 912 | 32 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
13.11.1995 | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
29.1.1996 | 131.76 | +9.99% | 9 355 | 71 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 74.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
9.11.1995 | 110.88 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1994 | 308.00 | +98.00% | 616 | 2 | ||||||||||
17.5.1994 | 300.00 | +101.00% | 18 000 | 60 | ||||||||||
11.11.1994 | 288.00 | +105.00% | 22 464 | 78 | ||||||||||
20.1.1995 | 250.00 | +162.00% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 334.00 | +182.00% | 3 340 | 10 | ||||||||||
20.9.1994 | 330.00 | +312.00% | 6 600 | 20 | ||||||||||
16.5.1995 | 140.00 | +319.00% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 320.00 | +322.00% | 11 520 | 36 | ||||||||||
1.8.1994 | 300.00 | +344.00% | 9 900 | 33 | ||||||||||
25.10.1994 | 292.00 | +465.00% | 4 088 | 14 | ||||||||||
19.1.1995 | 246.00 | +468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 330.00 | +476.00% | 20 460 | 62 | ||||||||||
26.10.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
30.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
24.10.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
27.10.1994 | 321.00 | +490.00% | 4 494 | 14 | ||||||||||
3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 310.00 | +652.00% | 12 710 | 41 | ||||||||||
11.8.1994 | 330.00 | +714.00% | 4 950 | 15 | ||||||||||
26.7.1994 | 290.00 | +861.00% | 7 830 | 27 | ||||||||||
1.9.1994 | 305.00 | +892.00% | 18 300 | 60 | ||||||||||
13.6.1994 | 202.00 | +948.00% | 6 868 | 34 | ||||||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB