SILNICE JIHLAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.02 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
29.5.1997 | 119.07 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
28.5.1997 | 113.40 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
27.5.1997 | 108.00 | +4.99% | 0 | 0 | -5.68% | 0 | ||||||||
26.5.1997 | 102.86 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
23.5.1997 | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
21.5.1997 | 88.87 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
20.5.1997 | 84.64 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
19.5.1997 | 80.61 | +4.98% | 0 | 0 | +8.97% | 0 | ||||||||
16.5.1997 | 76.78 | +4.99% | 0 | 0 | 78.00 | +9.85% | 5 460 | 70 | ||||||
15.5.1997 | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
14.5.1997 | 69.65 | +4.98% | 0 | 0 | +9.18% | 0 | ||||||||
13.5.1997 | 66.34 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
12.5.1997 | 63.19 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 943 | 29 | ||||||
9.5.1997 | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
7.5.1997 | 57.33 | +5.00% | 0 | 0 | 57.00 | -3.38% | 1 938 | 34 | ||||||
6.5.1997 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.1997 | 59.85 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
19.2.1997 | 57.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 000 | 20 | ||||||
20.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
19.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
11.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
3.2.1997 | 65.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 68.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
14.3.1997 | 57.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 173 | 26 | ||||||
13.3.1997 | 57.00 | 0.00% | 0 | 0 | -15.69% | 0 | ||||||||
26.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
25.3.1997 | 57.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.3.1997 | 57.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
11.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
7.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 7 673 | 75 | ||||||
7.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 85.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 9 268 | 84 | ||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 106.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 106.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 118.17 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
15.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 116.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 126.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
26.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
25.3.1996 | 128.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 128.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 14 910 | 112 | ||||||
10.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 116.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 116.12 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
26.4.1996 | 86.16 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
8.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 126.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 126.12 | 0.00% | 0 | 0 | 131.00 | +3.00% | 7 074 | 54 | ||||||
15.3.1996 | 126.12 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
13.3.1996 | 126.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 126.12 | 0.00% | 0 | 0 | 140.00 | +6.00% | 19 600 | 140 | ||||||
21.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 125.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 122.53 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 995 | 14 | ||||||
27.2.1996 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.38 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
31.7.1996 | 61.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
30.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 899 | 69 | ||||||
25.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 68.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.20 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 888 | 29 | ||||||
11.7.1996 | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
9.7.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 68.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 68.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB