SILNICE JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE JIHLAVA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||
11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||
29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||
14.4.1994 | 280.00 | 0.00% | 280 | 1 | ||||||||
17.8.1993 | 450.00 | -4 375.00% | 450 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.11.1994 | 308.00 | +98.00% | 616 | 2 | ||||||||
17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||
3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||
7.2.1997 | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||
23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||
2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||
5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||
4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||
18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||
31.10.1996 | 61.00 | +1.66% | 427 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||
14.4.1997 | 56.85 | +4.98% | 398 | 7 | +4.05% | 0 | ||||||
18.2.1997 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | ||||||
23.5.1996 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||
1.4.1996 | 116.12 | 0.00% | 813 | 7 | -4.00% | 0 | 0 | |||||
11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||
25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||
9.8.1994 | 308.00 | +1 000.00% | 2 464 | 8 | ||||||||
21.9.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||
7.10.1994 | 325.00 | -269.00% | 2 925 | 9 | ||||||||
2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||
18.3.1997 | 57.00 | 0.00% | 513 | 9 | +0.11% | 0 | ||||||
24.4.1997 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | ||||||
28.11.1996 | 60.00 | -1.63% | 600 | 10 | 0.00% | 0 | ||||||
6.10.1994 | 334.00 | +182.00% | 3 340 | 10 | ||||||||
4.10.1994 | 345.00 | -495.00% | 3 450 | 10 | ||||||||
29.8.1994 | 290.00 | -909.00% | 2 900 | 10 | ||||||||
3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||
31.5.1994 | 280.00 | 0.00% | 3 360 | 12 | ||||||||
31.10.1994 | 305.00 | -498.00% | 3 660 | 12 | ||||||||
18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||
4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||
19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||
28.1.1997 | 72.80 | 0.00% | 1 019 | 14 | 0.00% | 0 | ||||||
27.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.10% | 0 | ||||||
15.4.1997 | 54.01 | -4.99% | 756 | 14 | +9.89% | 0 | ||||||
7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||
20.5.1996 | 85.00 | +2.65% | 1 190 | 14 | 0.00% | 0 | 0 | |||||
10.6.1996 | 62.00 | -9.94% | 868 | 14 | 0.00% | 0 | 0 | |||||
9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||
27.10.1994 | 321.00 | +490.00% | 4 494 | 14 | ||||||||
25.10.1994 | 292.00 | +465.00% | 4 088 | 14 | ||||||||
3.3.1995 | 197.60 | -500.00% | 2 766 | 14 | ||||||||
5.9.1994 | 291.00 | -459.00% | 4 074 | 14 | ||||||||
24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||
30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||
22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||
10.2.1994 | 271.00 | +971.00% | 3 794 | 14 | ||||||||
11.8.1994 | 330.00 | +714.00% | 4 950 | 15 | ||||||||
19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||
26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||
16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||
20.9.1994 | 330.00 | +312.00% | 6 600 | 20 | ||||||||
2.2.1995 | 208.00 | -370.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||
21.11.1994 | 285.00 | -69.00% | 5 700 | 20 | ||||||||
2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||
30.5.1994 | 280.00 | -344.00% | 5 600 | 20 | ||||||||
6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||
28.7.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||
10.5.1994 | 300.00 | +989.00% | 6 300 | 21 | ||||||||
20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||
6.12.1994 | 280.00 | -175.00% | 5 880 | 21 | ||||||||
9.1.1995 | 235.00 | -485.00% | 4 935 | 21 | ||||||||
13.7.1995 | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||
26.10.1995 | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||
28.3.1994 | 213.00 | +956.00% | 4 899 | 23 | ||||||||
6.5.1996 | 85.16 | +3.65% | 2 129 | 25 | 110.00 | -2.00% | 4 730 | 43 | ||||
17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||
11.7.1995 | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||
15.12.1994 | 260.00 | -225.00% | 6 760 | 26 | ||||||||
26.7.1994 | 290.00 | +861.00% | 7 830 | 27 | ||||||||
23.6.1994 | 294.00 | +970.00% | 8 232 | 28 | ||||||||
10.11.1994 | 285.00 | -500.00% | 7 980 | 28 | ||||||||
5.6.1995 | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||
25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||
24.6.1996 | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||
11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||
4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||
30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||
26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||
29.4.1997 | 52.00 | -4.76% | 1 456 | 28 | 0.00% | 0 | ||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||
1.2.1996 | 131.76 | 0.00% | 3 821 | 29 | 0.00% | 0 | 0 | |||||
21.2.1997 | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||
17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||
19.9.1994 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
4.8.1994 | 280.00 | -572.00% | 8 400 | 30 | ||||||||
30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||
4.2.1997 | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||
3.4.1997 | 57.00 | 0.00% | 1 824 | 32 | 46.00 | -4.36% | 322 | 7 | ||||
9.5.1996 | 91.00 | +6.85% | 2 912 | 32 | +6.00% | 0 | 0 | |||||
14.11.1994 | 274.00 | -486.00% | 8 768 | 32 | ||||||||
1.8.1994 | 300.00 | +344.00% | 9 900 | 33 | ||||||||
13.6.1994 | 202.00 | +948.00% | 6 868 | 34 | ||||||||
21.10.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||
14.12.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||
2.11.1994 | 300.00 | -259.00% | 10 500 | 35 | ||||||||
22.6.1995 | 150.67 | +4.99% | 5 273 | 35 | 0.00% | 0 | 0 | |||||
7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||
15.2.1996 | 133.27 | +1.62% | 4 664 | 35 | +6.00% | 0 | 0 | |||||
25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||
25.2.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||
21.3.1997 | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||
10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||
15.9.1994 | 320.00 | +322.00% | 11 520 | 36 | ||||||||
14.9.1995 | 133.02 | +4.99% | 5 055 | 38 | 0.00% | 0 | 0 | |||||
1.6.1995 | 107.81 | +4.99% | 4 312 | 40 | 0.00% | 0 | 0 | |||||
20.1.1995 | 250.00 | +162.00% | 10 000 | 40 | 0.00% | 0 | 0 | |||||
13.9.1994 | 310.00 | +652.00% | 12 710 | 41 | ||||||||
31.3.1994 | 257.00 | +982.00% | 10 537 | 41 | ||||||||
18.4.1997 | 52.00 | -3.72% | 2 184 | 42 | 0.00% | 0 | ||||||
5.2.1996 | 132.00 | +0.18% | 5 544 | 42 | 135.00 | -5.00% | 945 | 7 | ||||
6.9.1994 | 291.00 | 0.00% | 13 095 | 45 | ||||||||
13.6.1995 | 159.00 | +4.82% | 7 314 | 46 | 0.00% | 0 | 0 | |||||
20.11.1995 | 99.00 | -9.81% | 4 653 | 47 | +9.00% | 0 | 0 | |||||
27.6.1995 | 174.41 | +4.99% | 8 372 | 48 | 198.00 | -8.00% | 27 684 | 168 | ||||
27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||
16.5.1995 | 140.00 | +319.00% | 7 000 | 50 | 0.00% | 0 | 0 | |||||
19.2.1996 | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||
13.5.1996 | 92.00 | +1.09% | 4 600 | 50 | 119.00 | -3.00% | 15 090 | 135 | ||||
14.7.1994 | 221.00 | -753.00% | 11 050 | 50 | ||||||||
16.5.1994 | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||
21.4.1997 | 52.00 | 0.00% | 2 652 | 51 | 0.00% | 0 | ||||||
9.10.1995 | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||
14.3.1996 | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||
26.2.1996 | 122.53 | -9.99% | 6 984 | 57 | 0.00% | 0 | 0 | |||||
1.9.1994 | 305.00 | +892.00% | 18 300 | 60 | ||||||||
17.5.1994 | 300.00 | +101.00% | 18 000 | 60 | ||||||||
29.9.1994 | 330.00 | +476.00% | 20 460 | 62 | ||||||||
15.5.1995 | 135.67 | -499.00% | 8 547 | 63 | 0.00% | 0 | 0 | |||||
18.7.1995 | 110.11 | -4.99% | 7 047 | 64 | 0.00% | 0 | 0 | |||||
22.8.1994 | 290.00 | 0.00% | 18 850 | 65 | ||||||||
29.4.1996 | 82.16 | -4.64% | 5 340 | 65 | +5.00% | 0 | 0 | |||||
7.4.1994 | 280.00 | -70.00% | 19 320 | 69 | ||||||||
4.3.1996 | 126.12 | +0.40% | 8 828 | 70 | 127.50 | -6.00% | 1 785 | 14 | ||||
29.1.1996 | 131.76 | +9.99% | 9 355 | 71 | +4.00% | 0 | 0 | |||||
27.9.1994 | 300.00 | -445.00% | 22 500 | 75 | ||||||||
29.2.1996 | 125.61 | +2.51% | 9 672 | 77 | 131.00 | -8.00% | 4 585 | 35 | ||||
21.3.1996 | 128.00 | +1.49% | 9 984 | 78 | 122.00 | -6.00% | 4 452 | 35 | ||||
11.11.1994 | 288.00 | +105.00% | 22 464 | 78 | ||||||||
13.11.1995 | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||
11.11.1996 | 61.00 | 0.00% | 5 124 | 84 | +5.26% | 0 | ||||||
28.3.1996 | 116.12 | -9.28% | 9 870 | 85 | 121.00 | -7.00% | 1 694 | 14 | ||||
30.8.1994 | 280.00 | -344.00% | 23 800 | 85 | ||||||||
18.8.1994 | 290.00 | -235.00% | 24 650 | 85 | ||||||||
23.4.1997 | 52.00 | 0.00% | 4 576 | 88 | 0.00% | 0 | ||||||
3.10.1996 | 59.00 | 0.00% | 5 369 | 91 | 54.10 | +8.20% | 3 787 | 70 | ||||
23.10.1995 | 135.00 | -10.00% | 12 420 | 92 | ||||||||
16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||
12.4.1994 | 280.00 | 0.00% | 27 720 | 99 | ||||||||
23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||
12.2.1996 | 131.14 | +0.87% | 13 114 | 100 | 135.00 | +1.00% | 1 890 | 14 | ||||
27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||
8.2.1996 | 130.00 | -1.51% | 13 780 | 106 | +3.00% | 0 | 0 | |||||
11.4.1994 | 280.00 | 0.00% | 30 800 | 110 | ||||||||
3.3.1994 | 219.00 | -987.00% | 24 090 | 110 | ||||||||
23.9.1996 | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||
30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||
22.5.1997 | 93.31 | +4.99% | 14 370 | 154 | +9.80% | 0 | ||||||
13.2.1997 | 57.00 | -3.38% | 8 778 | 154 | 0.00% | 0 | ||||||
12.3.1997 | 57.00 | 0.00% | 9 177 | 161 | 55.00 | +0.71% | 7 421 | 139 | ||||
16.5.1996 | 82.80 | -10.00% | 13 910 | 168 | -5.00% | 0 | 0 | |||||
12.2.1997 | 59.00 | +3.50% | 11 033 | 187 | 0.00% | 0 | ||||||
23.12.1996 | 63.06 | 0.00% | 18 035 | 286 | -3.09% | 0 |
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB