SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 650.00 | 0.00% | 105 950 | 163 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 650.00 | 0.00% | 82 550 | 127 | 640.00 | +3.00% | 56 044 | 88 | ||||||
19.7.1995 | 650.00 | -1.66% | 193 050 | 297 | 616.00 | -2.00% | 107 800 | 175 | ||||||
18.7.1995 | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
17.7.1995 | 644.00 | -0.92% | 47 656 | 74 | 650.00 | +6.00% | 83 656 | 131 | ||||||
14.7.1995 | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
13.7.1995 | 661.00 | 0.00% | 165 250 | 250 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 661.00 | 0.00% | 36 355 | 55 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
10.7.1995 | 661.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 628.00 | -2.00% | 31 400 | 50 | ||||||||||
4.7.1995 | 661.00 | 0.00% | 69 405 | 105 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 661.00 | 0.00% | 23 135 | 35 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
29.6.1995 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 719.00 | -4.89% | 0 | 0 | 634.90 | -9.00% | 44 443 | 70 | ||||||
27.6.1995 | 756.00 | -0.26% | 378 000 | 500 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 758.00 | +4.26% | 78 832 | 104 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
21.6.1995 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 655 | 9 | ||||||
19.6.1995 | 660.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 21 963 | 35 | ||||||
16.6.1995 | 660.00 | -0.15% | 118 800 | 180 | 630.50 | -3.00% | 15 763 | 25 | ||||||
15.6.1995 | 661.00 | +0.15% | 46 270 | 70 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 660.00 | 0.00% | 84 480 | 128 | 620.00 | +1.00% | 108 500 | 175 | ||||||
13.6.1995 | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
12.6.1995 | 680.00 | -0.72% | 71 400 | 105 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 685.00 | +0.29% | 159 605 | 233 | 635.50 | +1.00% | 22 243 | 35 | ||||||
8.6.1995 | 683.00 | +0.44% | 77 179 | 113 | 630.00 | -3.00% | 6 300 | 10 | ||||||
7.6.1995 | 680.00 | +3.03% | 265 200 | 390 | 681.00 | +2.00% | 23 306 | 36 | ||||||
6.6.1995 | 660.00 | -2.79% | 95 700 | 145 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 679.00 | -4.90% | 148 022 | 218 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 35 340 | 57 | ||||||
1.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 29 833 | 48 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 670.00 | -5.00% | 59 390 | 90 | ||||||||
29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
26.5.1995 | 680.00 | 0.00% | 186 320 | 274 | 670.00 | +1.00% | 101 820 | 155 | ||||||
25.5.1995 | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
24.5.1995 | 680.00 | 0.00% | 236 640 | 348 | 670.00 | +5.00% | 20 630 | 31 | ||||||
23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
19.5.1995 | 652.00 | +15.00% | 37 164 | 57 | 650.00 | +8.00% | 65 000 | 100 | ||||||
18.5.1995 | 651.00 | +15.00% | 87 234 | 134 | 600.50 | 0.00% | 21 018 | 35 | ||||||
17.5.1995 | 650.00 | 0.00% | 19 500 | 30 | 600.50 | -8.00% | 27 623 | 46 | ||||||
16.5.1995 | 650.00 | +284.00% | 183 300 | 282 | 650.00 | +5.00% | 45 500 | 70 | ||||||
15.5.1995 | 632.00 | +31.00% | 54 984 | 87 | 620.00 | +2.00% | 19 840 | 32 | ||||||
12.5.1995 | 630.00 | +80.00% | 263 340 | 418 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 625.00 | 0.00% | 98 125 | 157 | 620.90 | +7.00% | 23 594 | 38 | ||||||
10.5.1995 | 625.00 | -384.00% | 210 000 | 336 | 549.50 | 0.00% | 49 233 | 85 | ||||||
9.5.1995 | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
5.5.1995 | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
4.5.1995 | 632.00 | -496.00% | 179 488 | 284 | 578.00 | -10.00% | 86 810 | 150 | ||||||
3.5.1995 | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
2.5.1995 | 700.00 | 0.00% | 151 200 | 216 | 667.00 | +3.00% | 105 415 | 155 | ||||||
28.4.1995 | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||||
27.4.1995 | 690.00 | +147.00% | 204 930 | 297 | 682.00 | +5.00% | 94 702 | 145 | ||||||
26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB