SILNICE OSTRAVA, STRABAG, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 346.00 | +4.84% | 34 600 | 100 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 366.00 | +0.54% | 18 300 | 50 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
7.3.1996 | 320.00 | -4.76% | 48 000 | 150 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 301.00 | -1.63% | 23 177 | 77 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
26.2.1996 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 579.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 579.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 559.00 | -0.88% | 67 080 | 120 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 410.00 | -4.87% | 104 550 | 255 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 519.00 | -0.95% | 65 394 | 126 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 524.00 | +4.80% | 57 640 | 110 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 500.00 | -3.28% | 50 000 | 100 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 517.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | -0.83% | 68 160 | 192 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 363.00 | +3.41% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 351.00 | 0.00% | 15 093 | 43 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 358.00 | -4.78% | 64 440 | 180 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 376.00 | -4.32% | 28 200 | 75 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 395.00 | +1.28% | 46 215 | 117 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | -1.26% | 149 370 | 383 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 396.00 | -0.50% | 55 440 | 140 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.1.1996 | 382.00 | +4.94% | 764 | 2 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 364.00 | -2.67% | 41 860 | 115 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
31.1.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 500.00 | +482.00% | 260 000 | 520 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 455.00 | -172.00% | 23 205 | 51 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 520.00 | -476.00% | 79 560 | 153 | +6.00% | 0 | 0 | |||||||
12.1.1995 | 546.00 | +500.00% | 162 708 | 298 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 600.00 | 0.00% | 171 000 | 285 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 600.00 | 0.00% | 244 800 | 408 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 600.00 | -82.00% | 55 800 | 93 | +7.00% | 0 | 0 | |||||||
17.2.1995 | -3.00% | 0 | 0 | |||||||||||
5.4.1995 | 600.00 | -163.00% | 390 000 | 650 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 610.00 | +166.00% | 103 700 | 170 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB