SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 286.00 | -4.98% | 21 450 | 75 | 302.50 | +3.00% | 1 815 | 6 | ||||||
22.2.1996 | 305.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 61 800 | 180 | ||||||
19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
4.7.1995 | 661.00 | 0.00% | 69 405 | 105 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 650.00 | 0.00% | 82 550 | 127 | 640.00 | +3.00% | 56 044 | 88 | ||||||
13.10.1995 | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
2.5.1995 | 700.00 | 0.00% | 151 200 | 216 | 667.00 | +3.00% | 105 415 | 155 | ||||||
20.4.1995 | 625.00 | -310.00% | 158 750 | 254 | 626.00 | +3.00% | 12 520 | 20 | ||||||
26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
3.4.1995 | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
10.2.1995 | 495.00 | -178.00% | 54 945 | 111 | 441.50 | +3.00% | 26 490 | 60 | ||||||
21.6.1995 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 758.00 | +4.26% | 78 832 | 104 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
27.1.1995 | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
26.1.1995 | 455.00 | -172.00% | 23 205 | 51 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 498.00 | +484.00% | 252 486 | 507 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
11.4.1996 | 310.00 | +1.30% | 31 000 | 100 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 236.00 | -4.83% | 17 700 | 75 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 358.00 | 0.00% | 39 738 | 111 | 392.00 | +4.00% | 25 466 | 69 | ||||||
13.12.1995 | 396.00 | -0.50% | 55 440 | 140 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
6.2.1995 | 453.00 | -483.00% | 113 703 | 251 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 661.00 | +0.15% | 46 270 | 70 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
11.9.1995 | 570.00 | -0.17% | 33 060 | 58 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | -4.34% | 13 860 | 42 | 344.50 | +5.00% | 1 378 | 4 | ||||||
20.10.1995 | 532.00 | -4.83% | 0 | 0 | 506.00 | +5.00% | 60 276 | 116 | ||||||
3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | -3.72% | 57 040 | 184 | 300.00 | +5.00% | 25 958 | 85 | ||||||
7.3.1996 | 320.00 | -4.76% | 48 000 | 150 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 560.00 | +1.44% | 34 160 | 61 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
16.5.1995 | 650.00 | +284.00% | 183 300 | 282 | 650.00 | +5.00% | 45 500 | 70 | ||||||
24.5.1995 | 680.00 | 0.00% | 236 640 | 348 | 670.00 | +5.00% | 20 630 | 31 | ||||||
27.4.1995 | 690.00 | +147.00% | 204 930 | 297 | 682.00 | +5.00% | 94 702 | 145 | ||||||
12.1.1995 | 546.00 | +500.00% | 162 708 | 298 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 520.00 | +116.00% | 41 080 | 79 | 461.00 | +5.00% | 5 071 | 11 | ||||||
29.10.1996 | 204.00 | +0.99% | 36 516 | 179 | 0.00 | +5.06% | 0 | 0 | ||||||
18.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
7.10.1996 | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
30.10.1996 | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
14.10.1996 | 217.00 | 0.00% | 39 711 | 183 | 199.00 | +5.74% | 28 915 | 150 | ||||||
4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB