SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 461.00 | -3.00% | 4 610 | 10 | ||||||||||
17.2.1995 | -3.00% | 0 | 0 | |||||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
17.9.1996 | 203.00 | -3.33% | 30 450 | 150 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 198.00 | -1.49% | 14 850 | 75 | 180.00 | -4.00% | 25 200 | 140 | ||||||
24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
30.4.1996 | 281.00 | -4.09% | 16 298 | 58 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 311.00 | +0.32% | 24 880 | 80 | 310.00 | -4.00% | 10 850 | 35 | ||||||
22.4.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 39 370 | 134 | ||||||
20.2.1996 | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
9.2.1996 | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 343.00 | -4.00% | 5 145 | 15 | ||||||
14.12.1995 | 394.00 | -0.50% | 87 468 | 222 | 360.00 | -4.00% | 19 080 | 53 | ||||||
24.4.1995 | 656.00 | +496.00% | 0 | 0 | 602.50 | -4.00% | 72 300 | 120 | ||||||
8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
17.10.1996 | 207.00 | -0.48% | 41 400 | 200 | 193.00 | -4.08% | 5 790 | 30 | ||||||
10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
27.8.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
30.8.1996 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 400.00 | +4.98% | 79 600 | 199 | 357.50 | -5.00% | 17 940 | 50 | ||||||
9.1.1996 | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 364.00 | -4.71% | 25 480 | 70 | 340.00 | -5.00% | 22 100 | 65 | ||||||
2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
1.11.1995 | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
9.5.1996 | 272.00 | -3.20% | 34 000 | 125 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 579.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 580.00 | -3.17% | 116 000 | 200 | 594.00 | -5.00% | 40 060 | 67 | ||||||
31.3.1995 | 600.00 | 0.00% | 1 857 000 | 3 095 | 567.50 | -5.00% | 2 270 | 4 | ||||||
9.2.1995 | 504.00 | +120.00% | 30 240 | 60 | 428.50 | -5.00% | 22 711 | 53 | ||||||
13.6.1995 | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
30.5.1995 | 0 | 0 | 670.00 | -5.00% | 59 390 | 90 | ||||||||
20.1.1995 | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
6.9.1996 | 205.00 | -4.65% | 0 | 0 | 180.00 | -6.00% | 9 400 | 50 | ||||||
14.6.1996 | 201.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 20 625 | 110 | ||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 688 | 9 | ||||||
24.11.1995 | 393.00 | -0.50% | 29 082 | 74 | 378.00 | -6.00% | 66 261 | 198 | ||||||
19.12.1995 | 350.00 | -6.00% | 14 000 | 40 | ||||||||||
1.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 29 833 | 48 | ||||||
3.5.1995 | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
14.7.1995 | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
17.8.1995 | 570.00 | 0.00% | 35 340 | 62 | 529.00 | -7.00% | 3 174 | 6 | ||||||
22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
2.2.1996 | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
6.11.1995 | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
10.6.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB