SILNICE OSTRAVA, STRABAG, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 430.00 | +165.00% | 516 000 | 1 200 | ||||||||||
1.12.1994 | 430.00 | +487.00% | 64 500 | 150 | ||||||||||
6.12.1994 | 430.00 | +386.00% | 125 560 | 292 | ||||||||||
17.11.1995 | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
14.12.1994 | 440.00 | 0.00% | 99 000 | 225 | ||||||||||
13.12.1994 | 440.00 | -434.00% | 72 600 | 165 | ||||||||||
7.11.1994 | 442.00 | +498.00% | 3 978 | 9 | ||||||||||
16.12.1994 | 446.00 | -304.00% | 90 984 | 204 | ||||||||||
7.12.1994 | 450.00 | +465.00% | 136 350 | 303 | ||||||||||
8.11.1994 | 450.00 | +180.00% | 196 650 | 437 | ||||||||||
11.11.1994 | 450.00 | +489.00% | 288 000 | 640 | ||||||||||
9.11.1994 | 451.00 | +22.00% | 157 399 | 349 | ||||||||||
9.12.1994 | 451.00 | -444.00% | 6 314 | 14 | ||||||||||
6.2.1995 | 453.00 | -483.00% | 113 703 | 251 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
26.1.1995 | 455.00 | -172.00% | 23 205 | 51 | +3.00% | 0 | 0 | |||||||
15.12.1994 | 460.00 | +454.00% | 148 580 | 323 | ||||||||||
12.12.1994 | 460.00 | +199.00% | 46 000 | 100 | ||||||||||
25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
5.1.1995 | 468.00 | +493.00% | 23 400 | 50 | ||||||||||
8.12.1994 | 472.00 | +488.00% | 103 840 | 220 | ||||||||||
23.1.1995 | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
7.2.1995 | 475.00 | +485.00% | 0 | 0 | 440.00 | -8.00% | 69 755 | 160 | ||||||
3.2.1995 | 476.00 | -480.00% | 42 840 | 90 | 455.00 | -1.00% | 28 148 | 62 | ||||||
15.11.1995 | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
14.11.1995 | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
7.11.1995 | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
6.1.1995 | 490.00 | +470.00% | 7 350 | 15 | ||||||||||
14.2.1995 | 490.00 | -101.00% | 100 940 | 206 | 480.00 | 0.00% | 33 320 | 70 | ||||||
20.1.1995 | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
10.2.1995 | 495.00 | -178.00% | 54 945 | 111 | 441.50 | +3.00% | 26 490 | 60 | ||||||
8.2.1995 | 498.00 | +484.00% | 252 486 | 507 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
11.10.1995 | 498.00 | -4.96% | 102 090 | 205 | 520.00 | -2.00% | 76 444 | 147 | ||||||
9.11.1995 | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
27.10.1995 | 500.00 | -3.28% | 50 000 | 100 | +3.00% | 0 | 0 | |||||||
24.2.1995 | 500.00 | +204.00% | 81 500 | 163 | ||||||||||
2.2.1995 | 500.00 | -476.00% | 38 000 | 76 | 456.00 | -3.00% | 79 994 | 175 | ||||||
30.1.1995 | 500.00 | +482.00% | 260 000 | 520 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
9.2.1995 | 504.00 | +120.00% | 30 240 | 60 | 428.50 | -5.00% | 22 711 | 53 | ||||||
19.1.1995 | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
23.10.1995 | 506.00 | -4.88% | 136 620 | 270 | ||||||||||
6.11.1995 | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
9.1.1995 | 514.00 | +489.00% | 0 | 0 | ||||||||||
28.2.1995 | 515.00 | 0.00% | 136 990 | 266 | ||||||||||
27.2.1995 | 515.00 | +300.00% | 15 450 | 30 | ||||||||||
24.10.1995 | 515.00 | +1.77% | 15 450 | 30 | ||||||||||
26.10.1995 | 517.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
31.10.1995 | 519.00 | -0.95% | 65 394 | 126 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 520.00 | 0.00% | 189 280 | 364 | ||||||||||
7.3.1995 | 520.00 | 0.00% | 76 440 | 147 | ||||||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB