SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 322.00 | +4.88% | 35 420 | 110 | 290.50 | -8.00% | 20 335 | 70 | ||||||
2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
23.6.1995 | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
19.1.1996 | 382.00 | +4.94% | 764 | 2 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 381.00 | +4.95% | 68 580 | 180 | 377.00 | 0.00% | 3 019 | 8 | ||||||
11.12.1995 | 400.00 | +4.98% | 79 600 | 199 | 357.50 | -5.00% | 17 940 | 50 | ||||||
15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
25.7.1996 | 192.16 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
7.8.1996 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
28.8.1995 | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
19.5.1995 | 652.00 | +15.00% | 37 164 | 57 | 650.00 | +8.00% | 65 000 | 100 | ||||||
18.5.1995 | 651.00 | +15.00% | 87 234 | 134 | 600.50 | 0.00% | 21 018 | 35 | ||||||
9.11.1994 | 451.00 | +22.00% | 157 399 | 349 | ||||||||||
5.10.1994 | 401.00 | +25.00% | 70 175 | 175 | ||||||||||
15.5.1995 | 632.00 | +31.00% | 54 984 | 87 | 620.00 | +2.00% | 19 840 | 32 | ||||||
27.3.1995 | 605.00 | +33.00% | 86 515 | 143 | ||||||||||
2.8.1994 | 300.00 | +33.00% | 75 900 | 253 | ||||||||||
19.1.1995 | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
24.3.1995 | 603.00 | +50.00% | 21 708 | 36 | ||||||||||
10.10.1994 | 391.00 | +51.00% | 120 428 | 308 | ||||||||||
21.9.1994 | 327.00 | +61.00% | 78 480 | 240 | ||||||||||
24.10.1994 | 399.00 | +75.00% | 59 850 | 150 | ||||||||||
27.10.1994 | 402.00 | +75.00% | 260 094 | 647 | ||||||||||
7.10.1994 | 389.00 | +77.00% | 73 910 | 190 | ||||||||||
22.8.1994 | 383.00 | +78.00% | 111 836 | 292 | ||||||||||
12.5.1995 | 630.00 | +80.00% | 263 340 | 418 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
11.4.1995 | 610.00 | +82.00% | 30 500 | 50 | 609.00 | 0.00% | 609 | 1 | ||||||
2.5.1994 | 224.00 | +90.00% | 22 400 | 100 | ||||||||||
23.9.1994 | 330.00 | +91.00% | 76 560 | 232 | ||||||||||
14.3.1995 | 545.00 | +92.00% | 656 180 | 1 204 | ||||||||||
13.3.1995 | 540.00 | +93.00% | 104 220 | 193 | ||||||||||
20.9.1994 | 325.00 | +93.00% | 22 750 | 70 | ||||||||||
10.3.1995 | 535.00 | +94.00% | 331 700 | 620 | ||||||||||
1.3.1995 | 520.00 | +97.00% | 184 600 | 355 | ||||||||||
5.12.1994 | 414.00 | +97.00% | 100 602 | 243 | ||||||||||
11.8.1994 | 306.00 | +99.00% | 86 292 | 282 | ||||||||||
9.8.1994 | 303.00 | +100.00% | 75 750 | 250 | ||||||||||
4.8.1994 | 303.00 | +100.00% | 101 505 | 335 | ||||||||||
12.10.1994 | 400.00 | +101.00% | 106 000 | 265 | ||||||||||
26.5.1994 | 180.00 | +101.00% | 33 300 | 185 | ||||||||||
1.3.1994 | 198.00 | +101.00% | 19 800 | 100 | ||||||||||
27.9.1994 | 350.00 | +115.00% | 90 300 | 258 | ||||||||||
10.1.1995 | 520.00 | +116.00% | 41 080 | 79 | 461.00 | +5.00% | 5 071 | 11 | ||||||
9.2.1995 | 504.00 | +120.00% | 30 240 | 60 | 428.50 | -5.00% | 22 711 | 53 | ||||||
24.11.1994 | 415.00 | +121.00% | 78 020 | 188 | ||||||||||
22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB