SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 330.00 | 0.00% | 26 070 | 79 | 332.90 | -3.00% | 6 658 | 20 | ||||||
27.2.1996 | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
20.4.1995 | 625.00 | -310.00% | 158 750 | 254 | 626.00 | +3.00% | 12 520 | 20 | ||||||
10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
6.9.1995 | 570.00 | 0.00% | 0 | 0 | 601.30 | +1.00% | 13 830 | 23 | ||||||
22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
16.6.1995 | 660.00 | -0.15% | 118 800 | 180 | 630.50 | -3.00% | 15 763 | 25 | ||||||
30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
30.1.1996 | 362.00 | -4.73% | 14 480 | 40 | 342.00 | 0.00% | 8 550 | 25 | ||||||
27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | 319.00 | -10.00% | 8 294 | 26 | ||||||
13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
6.3.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 8 540 | 28 | ||||||
13.9.1995 | 552.00 | 0.00% | 31 464 | 57 | 540.50 | -8.00% | 16 215 | 30 | ||||||
17.10.1996 | 207.00 | -0.48% | 41 400 | 200 | 193.00 | -4.08% | 5 790 | 30 | ||||||
2.7.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
24.5.1995 | 680.00 | 0.00% | 236 640 | 348 | 670.00 | +5.00% | 20 630 | 31 | ||||||
15.5.1995 | 632.00 | +31.00% | 54 984 | 87 | 620.00 | +2.00% | 19 840 | 32 | ||||||
18.5.1995 | 651.00 | +15.00% | 87 234 | 134 | 600.50 | 0.00% | 21 018 | 35 | ||||||
7.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 555.00 | -8.00% | 19 425 | 35 | ||||||
19.6.1995 | 660.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 21 963 | 35 | ||||||
13.6.1995 | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
9.6.1995 | 685.00 | +0.29% | 159 605 | 233 | 635.50 | +1.00% | 22 243 | 35 | ||||||
25.5.1995 | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
11.1.1995 | 520.00 | 0.00% | 143 000 | 275 | 450.00 | -2.00% | 15 750 | 35 | ||||||
25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
17.4.1996 | 311.00 | +0.32% | 24 880 | 80 | 310.00 | -4.00% | 10 850 | 35 | ||||||
25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
7.11.1995 | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
20.2.1996 | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
4.12.1995 | 355.00 | +0.56% | 68 870 | 194 | 341.00 | -3.00% | 12 003 | 35 | ||||||
1.12.1995 | 353.00 | -0.56% | 43 419 | 123 | 355.00 | -2.00% | 12 425 | 35 | ||||||
31.1.1996 | 344.00 | -4.97% | 64 672 | 188 | 310.00 | -9.00% | 11 205 | 36 | ||||||
7.6.1995 | 680.00 | +3.03% | 265 200 | 390 | 681.00 | +2.00% | 23 306 | 36 | ||||||
25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
11.5.1995 | 625.00 | 0.00% | 98 125 | 157 | 620.90 | +7.00% | 23 594 | 38 | ||||||
28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
17.11.1995 | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
19.12.1995 | 350.00 | -6.00% | 14 000 | 40 | ||||||||||
15.12.1995 | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
26.9.1995 | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
6.4.1995 | 610.00 | +166.00% | 356 850 | 585 | 600.00 | +1.00% | 24 000 | 40 | ||||||
18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
12.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 610.00 | 0.00% | 26 840 | 44 | ||||||
11.8.1995 | 600.00 | 0.00% | 54 000 | 90 | 607.00 | 0.00% | 27 070 | 45 | ||||||
24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
4.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 25 346 | 46 | ||||||
17.5.1995 | 650.00 | 0.00% | 19 500 | 30 | 600.50 | -8.00% | 27 623 | 46 | ||||||
1.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 29 833 | 48 | ||||||
13.3.1996 | 302.00 | -4.43% | 83 956 | 278 | 300.50 | -1.00% | 14 105 | 49 | ||||||
11.12.1995 | 400.00 | +4.98% | 79 600 | 199 | 357.50 | -5.00% | 17 940 | 50 | ||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB