SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 400.00 | +4.98% | 79 600 | 199 | 357.50 | -5.00% | 17 940 | 50 | ||||||
25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
2.11.1995 | 503.00 | +0.39% | 36 719 | 73 | 457.50 | -5.00% | 18 300 | 40 | ||||||
1.11.1995 | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
8.11.1995 | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
9.1.1996 | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 364.00 | -4.71% | 25 480 | 70 | 340.00 | -5.00% | 22 100 | 65 | ||||||
9.5.1996 | 272.00 | -3.20% | 34 000 | 125 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
4.9.1995 | 580.00 | -3.17% | 116 000 | 200 | 594.00 | -5.00% | 40 060 | 67 | ||||||
5.10.1995 | 579.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 600.00 | 0.00% | 1 857 000 | 3 095 | 567.50 | -5.00% | 2 270 | 4 | ||||||
30.5.1995 | 0 | 0 | 670.00 | -5.00% | 59 390 | 90 | ||||||||
13.6.1995 | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
9.2.1995 | 504.00 | +120.00% | 30 240 | 60 | 428.50 | -5.00% | 22 711 | 53 | ||||||
20.1.1995 | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
17.10.1996 | 207.00 | -0.48% | 41 400 | 200 | 193.00 | -4.08% | 5 790 | 30 | ||||||
17.9.1996 | 203.00 | -3.33% | 30 450 | 150 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 39 370 | 134 | ||||||
17.4.1996 | 311.00 | +0.32% | 24 880 | 80 | 310.00 | -4.00% | 10 850 | 35 | ||||||
17.6.1996 | 198.00 | -1.49% | 14 850 | 75 | 180.00 | -4.00% | 25 200 | 140 | ||||||
30.4.1996 | 281.00 | -4.09% | 16 298 | 58 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
20.2.1996 | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
14.12.1995 | 394.00 | -0.50% | 87 468 | 222 | 360.00 | -4.00% | 19 080 | 53 | ||||||
29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 343.00 | -4.00% | 5 145 | 15 | ||||||
9.2.1996 | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 656.00 | +496.00% | 0 | 0 | 602.50 | -4.00% | 72 300 | 120 | ||||||
2.10.1995 | 579.00 | +4.89% | 11 580 | 20 | 550.00 | -4.00% | 5 500 | 10 | ||||||
8.9.1995 | 571.00 | -1.55% | 18 272 | 32 | 570.00 | -4.00% | 19 950 | 35 | ||||||
25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
30.7.1996 | 200.00 | -0.49% | 25 000 | 125 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 1 225 | 5 | ||||||
16.2.1996 | 346.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 24 841 | 78 | ||||||
14.2.1996 | 330.00 | 0.00% | 26 070 | 79 | 332.90 | -3.00% | 6 658 | 20 | ||||||
13.11.1995 | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
16.11.1995 | 453.00 | -4.83% | 33 975 | 75 | 420.00 | -3.00% | 10 500 | 25 | ||||||
4.12.1995 | 355.00 | +0.56% | 68 870 | 194 | 341.00 | -3.00% | 12 003 | 35 | ||||||
28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 8 540 | 28 | ||||||
1.3.1996 | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
28.5.1996 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
17.2.1995 | -3.00% | 0 | 0 | |||||||||||
15.2.1995 | 461.00 | -3.00% | 4 610 | 10 | ||||||||||
16.6.1995 | 660.00 | -0.15% | 118 800 | 180 | 630.50 | -3.00% | 15 763 | 25 | ||||||
8.6.1995 | 683.00 | +0.44% | 77 179 | 113 | 630.00 | -3.00% | 6 300 | 10 | ||||||
2.2.1995 | 500.00 | -476.00% | 38 000 | 76 | 456.00 | -3.00% | 79 994 | 175 | ||||||
28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB