SILON, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SILON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 41.35 | -4.54% | 4 135 | 100 | 58.00 | +0.24% | 2 958 | 51 | ||||||
20.5.1997 | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
18.12.1996 | 65.00 | -1.35% | 4 680 | 72 | 58.00 | -5.78% | 116 | 2 | ||||||
21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
24.7.1997 | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
4.4.1997 | 63.00 | 0.00% | 2 205 | 35 | 59.60 | -3.24% | 298 | 5 | ||||||
4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
30.4.1997 | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
28.4.1997 | 49.64 | -4.99% | 4 964 | 100 | 60.00 | -4.76% | 1 200 | 20 | ||||||
24.3.1997 | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
4.3.1997 | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
6.12.1996 | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
5.12.1996 | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
3.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | +7.56% | 3 070 | 52 | ||||||
26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
14.4.1997 | 63.00 | +1.61% | 1 638 | 26 | 60.10 | -4.60% | 361 | 6 | ||||||
15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
23.12.1996 | 60.00 | -2.83% | 600 | 10 | 61.00 | -4.67% | 1 030 | 17 | ||||||
10.12.1996 | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
|
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB