SILON, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SILON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 115.00 | 0.00% | 9 890 | 86 | ||||||||||
| 1.10.1998 | 170.10 | 0.00% | 14 629 | 86 | ||||||||||
| 23.10.1998 | 195.40 | 0.00% | 16 609 | 85 | ||||||||||
| 19.2.1999 | 159.70 | -5.16% | 14 630 | 85 | ||||||||||
| 28.8.1995 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 20 200 | 85 | ||||||
| 13.3.1997 | 65.10 | +0.15% | 4 101 | 63 | 66.00 | +0.75% | 5 436 | 83 | ||||||
| 16.10.1998 | 185.00 | 0.00% | 15 355 | 83 | ||||||||||
| 7.2.1997 | 69.00 | 0.00% | 0 | 0 | 63.00 | +2.88% | 5 316 | 82 | ||||||
| 21.8.1996 | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| 23.5.1996 | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| 15.6.1999 | 124.10 | -0.87% | 10 005 | 80 | ||||||||||
| 22.6.1998 | 135.00 | -3.12% | 11 382 | 79 | ||||||||||
| 23.4.1998 | 123.00 | -0.43% | 9 569 | 79 | ||||||||||
| 19.6.1998 | 150.00 | -0.06% | 11 600 | 78 | ||||||||||
| 20.11.1998 | 175.10 | -5.27% | 13 658 | 78 | ||||||||||
| 14.5.1996 | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| 26.3.1998 | 109.10 | -2.15% | 8 353 | 77 | ||||||||||
| 30.3.1999 | 166.10 | +0.06% | 12 784 | 77 | ||||||||||
| 15.4.1998 | 117.10 | +2.61% | 9 107 | 76 | ||||||||||
| 7.10.1998 | 170.00 | +0.79% | 12 750 | 75 | ||||||||||
| 28.8.1998 | 180.00 | +0.74% | 13 231 | 75 | ||||||||||
| 6.3.1998 | 135.00 | +7.53% | 9 941 | 75 | ||||||||||
| 17.12.1997 | 105.00 | +0.43% | 7 875 | 75 | ||||||||||
| 4.10.1996 | 89.25 | 0.00% | 0 | 0 | 90.00 | -3.90% | 7 208 | 75 | ||||||
| 14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
| 20.3.1996 | 187.15 | -5.00% | 0 | 0 | 176.10 | 0.00% | 13 128 | 75 | ||||||
| 14.3.1996 | 189.53 | -4.99% | 0 | 0 | 180.00 | +4.00% | 13 805 | 74 | ||||||
| 20.8.1998 | 175.10 | +8.96% | 12 911 | 74 | ||||||||||
| 14.9.1995 | 297.00 | +4.94% | 34 452 | 116 | 240.00 | -2.00% | 18 251 | 72 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 3 220 | 46 | 70.00 | 4 913 | 71 | |||||||
| 17.6.1998 | 140.10 | +0.03% | 9 807 | 70 | ||||||||||
| 5.8.1998 | 161.10 | +0.26% | 11 092 | 69 | ||||||||||
| 23.8.1996 | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
| 6.5.1996 | 135.52 | -4.99% | 0 | 0 | 142.00 | +5.00% | 10 031 | 68 | ||||||
| 13.11.1997 | 93.00 | +6.19% | 6 533 | 67 | ||||||||||
| 28.1.1998 | 116.00 | +0.84% | 7 770 | 67 | ||||||||||
| 13.8.1998 | 170.00 | +0.02% | 11 220 | 66 | ||||||||||
| 15.7.1998 | 171.00 | 0.00% | 11 286 | 66 | ||||||||||
| 1.7.1998 | 150.10 | +2.11% | 10 117 | 66 | ||||||||||
| 8.2.1999 | 160.00 | +6.66% | 10 524 | 66 | ||||||||||
| 22.7.1996 | 89.51 | -4.99% | 0 | 0 | 92.00 | +3.00% | 6 862 | 66 | ||||||
| 29.1.1997 | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
| 21.5.1996 | 145.00 | +3.57% | 7 250 | 50 | 140.00 | +6.00% | 10 039 | 65 | ||||||
| 11.11.1998 | 170.10 | +1.34% | 11 429 | 65 | ||||||||||
| 14.4.1998 | 117.10 | +1.45% | 7 473 | 64 | ||||||||||
| 8.10.1997 | 121.00 | +1.20% | 7 552 | 64 | ||||||||||
| 24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| 25.3.1996 | 175.75 | -5.00% | 0 | 0 | 171.00 | +6.00% | 11 027 | 64 | ||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| 3.6.1998 | 140.10 | +0.01% | 8 822 | 63 | ||||||||||
| 12.12.1997 | 120.00 | +7.60% | 7 839 | 62 | ||||||||||
| 27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
| 7.6.1996 | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| 15.8.1996 | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
| 27.8.1996 | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
| 6.5.1997 | 60.32 | 0.00% | 0 | 0 | 54.50 | +0.44% | 3 375 | 60 | ||||||
| 2.4.1996 | 177.45 | +5.00% | 70 980 | 400 | 170.00 | +1.00% | 10 200 | 60 | ||||||
| 23.1.1996 | 198.55 | -5.00% | 42 291 | 213 | 210.00 | +3.00% | 12 436 | 60 | ||||||
| 27.11.1997 | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| 26.11.1998 | 160.70 | +2.70% | 10 661 | 60 | ||||||||||
| ||||||||||||||
Údaje o firmách, SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
