SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 245.00 | -1.20% | 19 600 | 80 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 257.00 | +4.89% | 0 | 0 | 201.00 | -3.00% | 1 206 | 6 | ||||||
| 16.11.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | +10.00% | 5 744 | 26 | ||||||
| 17.11.1995 | 233.00 | -4.89% | 0 | 0 | 224.00 | 0.00% | 5 320 | 24 | ||||||
| 20.11.1995 | 222.00 | -4.72% | 24 864 | 112 | 215.00 | +1.00% | 6 280 | 28 | ||||||
| 21.11.1995 | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| 22.11.1995 | 225.00 | +2.27% | 25 875 | 115 | 215.00 | +1.00% | 5 890 | 28 | ||||||
| 23.11.1995 | 220.00 | -2.22% | 11 440 | 52 | 202.50 | -4.00% | 810 | 4 | ||||||
| 24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| 27.11.1995 | 219.00 | -4.78% | 5 256 | 24 | 212.00 | +1.00% | 5 518 | 26 | ||||||
| 28.11.1995 | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| 29.11.1995 | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | +0.91% | 36 300 | 165 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 47 300 | 215 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 218.00 | -0.90% | 11 990 | 55 | 215.00 | 0.00% | 1 705 | 8 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 18 094 | 83 | 220.00 | -3.00% | 2 475 | 12 | ||||||
| 7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
| 8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 12.12.1995 | 230.00 | -4.16% | 30 820 | 134 | 220.00 | -2.00% | 3 958 | 17 | ||||||
| 13.12.1995 | 235.00 | +2.17% | 23 500 | 100 | 221.00 | -5.00% | 2 208 | 10 | ||||||
| 14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
| 15.12.1995 | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 206.50 | -6.00% | 4 956 | 24 | ||||||||||
| 19.12.1995 | 215.00 | +3.00% | 7 262 | 34 | ||||||||||
| 20.12.1995 | 193.00 | -10.00% | 1 930 | 10 | ||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 209.00 | -4.56% | 0 | 0 | ||||||||||
| 9.1.1996 | 198.55 | -5.00% | 21 642 | 109 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| 11.1.1996 | 212.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 220.00 | +3.77% | 17 160 | 78 | 225.00 | +8.00% | 4 219 | 19 | ||||||
| 15.1.1996 | 209.00 | -5.00% | 3 344 | 16 | 200.00 | -8.00% | 3 266 | 16 | ||||||
| 16.1.1996 | 198.55 | -5.00% | 39 710 | 200 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 17.1.1996 | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
| 18.1.1996 | 190.00 | +0.72% | 51 300 | 270 | 187.50 | -6.00% | 375 | 2 | ||||||
| 19.1.1996 | 199.50 | +5.00% | 51 870 | 260 | 195.00 | +5.00% | 5 122 | 26 | ||||||
| 22.1.1996 | 209.00 | +4.76% | 60 610 | 290 | 203.00 | +2.00% | 3 806 | 19 | ||||||
| 23.1.1996 | 198.55 | -5.00% | 42 291 | 213 | 210.00 | +3.00% | 12 436 | 60 | ||||||
| 24.1.1996 | 191.00 | -3.80% | 4 775 | 25 | 195.00 | -6.00% | 2 714 | 14 | ||||||
| 25.1.1996 | 195.00 | +2.09% | 3 900 | 20 | 207.50 | +8.00% | 8 398 | 40 | ||||||
| 26.1.1996 | 200.00 | +2.56% | 52 000 | 260 | 190.00 | -9.00% | 3 250 | 17 | ||||||
| 29.1.1996 | 200.00 | 0.00% | 12 800 | 64 | 210.00 | +6.00% | 4 050 | 20 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 10 000 | 50 | 220.00 | +5.00% | 5 510 | 26 | ||||||
| 31.1.1996 | 200.00 | 0.00% | 31 800 | 159 | 205.00 | -5.00% | 6 222 | 31 | ||||||
| 1.2.1996 | 196.11 | -1.94% | 43 144 | 220 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 190.00 | -3.11% | 36 860 | 194 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 5.2.1996 | 199.50 | +5.00% | 12 369 | 62 | 194.60 | -7.00% | 5 838 | 30 | ||||||
| 6.2.1996 | 200.00 | +0.25% | 15 600 | 78 | 177.00 | -9.00% | 1 062 | 6 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | +6.00% | 5 633 | 30 | ||||||
| 8.2.1996 | 190.00 | -5.00% | 68 780 | 362 | 197.50 | -1.00% | 7 029 | 38 | ||||||
| 9.2.1996 | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
| 12.2.1996 | 181.11 | +0.06% | 61 759 | 341 | 167.00 | -5.00% | 2 672 | 16 | ||||||
| 13.2.1996 | 185.00 | +2.14% | 82 325 | 445 | 183.00 | +7.00% | 3 047 | 17 | ||||||
| 14.2.1996 | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
| 15.2.1996 | 185.02 | +0.01% | 68 272 | 369 | 186.50 | +8.00% | 5 036 | 27 | ||||||
| 16.2.1996 | 175.77 | -4.99% | 63 277 | 360 | 182.00 | -2.00% | 10 820 | 59 | ||||||
| ||||||||||||||
Údaje o firmách, SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
