SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 191.00 | -3.80% | 4 775 | 25 | 195.00 | -6.00% | 2 714 | 14 | ||||||
| 10.1.1996 | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| 17.4.1996 | 164.00 | -0.60% | 4 920 | 30 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 61.00 | 0.00% | 4 941 | 81 | 61.50 | +5.72% | 2 111 | 34 | ||||||
| 16.4.1996 | 165.00 | +1.22% | 4 950 | 30 | 165.00 | -3.00% | 2 805 | 17 | ||||||
| 28.4.1997 | 49.64 | -4.99% | 4 964 | 100 | 60.00 | -4.76% | 1 200 | 20 | ||||||
| 17.7.1996 | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
| 27.7.1995 | 217.00 | -4.82% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
| 22.8.1995 | 219.00 | 0.00% | 5 256 | 24 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 219.00 | -4.78% | 5 256 | 24 | 212.00 | +1.00% | 5 518 | 26 | ||||||
| 12.4.1995 | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
| 27.9.1995 | 272.00 | -4.56% | 5 440 | 20 | 299.50 | -3.00% | 2 696 | 9 | ||||||
| 8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
| 17.2.1997 | 66.50 | -5.00% | 5 586 | 84 | -0.30% | 0 | ||||||||
| 14.6.1996 | 125.00 | +2.79% | 5 625 | 45 | 122.60 | -6.00% | 724 | 6 | ||||||
| 7.12.1995 | 219.00 | +0.45% | 5 694 | 26 | 226.00 | +6.00% | 3 060 | 14 | ||||||
| 2.11.1995 | 287.00 | 0.00% | 5 740 | 20 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| 20.4.1995 | 363.00 | -497.00% | 5 808 | 16 | -11.00% | 0 | 0 | |||||||
| 25.7.1996 | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| 1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| 17.9.1997 | 100.00 | +0.25% | 6 100 | 61 | +9.39% | 0 | ||||||||
| 29.11.1995 | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| 9.10.1995 | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 2.8.1996 | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| 10.6.1996 | 128.00 | +0.79% | 6 400 | 50 | 130.00 | -7.00% | 768 | 6 | ||||||
| 21.3.1997 | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| 13.6.1996 | 121.60 | -5.00% | 6 566 | 54 | 129.00 | +6.00% | 5 160 | 40 | ||||||
| 13.11.1995 | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| 5.4.1995 | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| 3.7.1995 | 246.00 | -4.65% | 6 888 | 28 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.00 | -4.16% | 6 900 | 60 | 135.00 | +2.00% | 5 267 | 40 | ||||||
| 28.7.1995 | 207.00 | -4.60% | 7 038 | 34 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
| 7.9.1995 | 235.00 | +2.17% | 7 050 | 30 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 28.3.1996 | 166.55 | -4.99% | 7 162 | 43 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 10.8.1995 | 201.00 | +0.50% | 7 236 | 36 | +4.00% | 0 | 0 | |||||||
| 21.5.1996 | 145.00 | +3.57% | 7 250 | 50 | 140.00 | +6.00% | 10 039 | 65 | ||||||
| 17.5.1996 | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
| 11.11.1996 | 67.60 | +2.42% | 7 368 | 109 | 63.00 | 0.00% | 756 | 12 | ||||||
| 24.10.1995 | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
| 14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 126.78 | +4.99% | 7 607 | 60 | 125.00 | +3.00% | 4 940 | 40 | ||||||
| 3.2.1997 | 69.00 | 0.00% | 7 659 | 111 | 63.00 | -4.56% | 22 110 | 351 | ||||||
| 9.8.1996 | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| 8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
| 4.7.1996 | 111.82 | +4.99% | 7 827 | 70 | 100.10 | -2.00% | 1 481 | 16 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 64.50 | -2.92% | 1 584 | 24 | ||||||
| 14.8.1995 | 200.00 | -0.49% | 8 000 | 40 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 30.1.1997 | 68.00 | -2.85% | 8 024 | 118 | 72.00 | 13 754 | 192 | |||||||
| 31.7.1996 | 81.00 | -3.57% | 8 100 | 100 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.23 | -4.99% | 8 123 | 100 | +24.00% | 0 | 0 | |||||||
| 21.3.1995 | 542.00 | -491.00% | 8 130 | 15 | ||||||||||
| 3.10.1995 | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
