SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 152.10 | +0.26% | 912 | 6 | ||||||||||
12.11.1999 | 155.00 | 0.00% | 930 | 6 | ||||||||||
9.11.1999 | 155.00 | 0.00% | 930 | 6 | ||||||||||
9.8.1999 | 141.50 | 0.00% | 848 | 6 | ||||||||||
10.6.1999 | 125.10 | -0.07% | 751 | 6 | ||||||||||
25.2.1999 | 171.00 | -0.17% | 1 026 | 6 | ||||||||||
2.2.1999 | 148.10 | +0.06% | 889 | 6 | ||||||||||
22.4.1999 | 148.50 | -1.06% | 891 | 6 | ||||||||||
2.12.1998 | 164.20 | +2.17% | 985 | 6 | ||||||||||
14.10.1998 | 185.00 | -0.56% | 1 105 | 6 | ||||||||||
15.10.1998 | 185.00 | +0.45% | 1 480 | 8 | ||||||||||
17.11.1998 | 175.10 | +0.05% | 1 401 | 8 | ||||||||||
22.12.1998 | 169.00 | -0.58% | 1 352 | 8 | ||||||||||
4.3.1999 | 172.10 | +0.05% | 1 377 | 8 | ||||||||||
7.6.1999 | 125.10 | -0.15% | 1 001 | 8 | ||||||||||
13.5.1999 | 154.50 | -0.32% | 1 236 | 8 | ||||||||||
5.5.1999 | 154.00 | +0.65% | 1 232 | 8 | ||||||||||
11.5.1999 | 155.00 | 0.00% | 1 240 | 8 | ||||||||||
10.5.1999 | 155.00 | +0.64% | 1 240 | 8 | ||||||||||
29.7.1999 | 141.10 | 0.00% | 1 129 | 8 | ||||||||||
28.7.1999 | 141.10 | -4.40% | 1 129 | 8 | ||||||||||
20.8.1999 | 148.50 | +10.00% | 1 080 | 8 | ||||||||||
19.8.1999 | 135.00 | -4.79% | 1 080 | 8 | ||||||||||
16.7.1999 | 140.10 | -0.07% | 1 121 | 8 | ||||||||||
10.9.1999 | 155.00 | -0.06% | 1 240 | 8 | ||||||||||
23.11.1999 | 152.00 | +1.33% | 1 216 | 8 | ||||||||||
17.11.1999 | 155.70 | +0.12% | 1 246 | 8 | ||||||||||
3.2.1998 | 115.00 | 0.00% | 920 | 8 | ||||||||||
13.2.1998 | 108.30 | +2.83% | 899 | 8 | ||||||||||
17.3.1998 | 105.00 | +0.04% | 840 | 8 | ||||||||||
17.4.1998 | 117.10 | +0.48% | 937 | 8 | ||||||||||
25.5.1998 | 135.10 | +3.84% | 1 081 | 8 | ||||||||||
24.7.1998 | 171.00 | -2.56% | 1 368 | 8 | ||||||||||
23.12.1997 | 86.00 | -9.47% | 688 | 8 | ||||||||||
22.10.1997 | 99.50 | -2.06% | 796 | 8 | ||||||||||
30.9.1997 | 102.00 | 0.00% | 0 | 0 | 106.30 | -4.21% | 836 | 8 | ||||||
7.8.1997 | 76.53 | 0.00% | 0 | 0 | 69.30 | -2.20% | 554 | 8 | ||||||
1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
16.5.1997 | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
27.2.1996 | 181.35 | +4.99% | 101 012 | 557 | 160.50 | -2.00% | 1 284 | 8 | ||||||
13.3.1996 | 199.50 | 0.00% | 35 910 | 180 | 180.00 | -4.00% | 1 440 | 8 | ||||||
11.3.1996 | 210.00 | -4.10% | 147 000 | 700 | 195.00 | -2.00% | 1 560 | 8 | ||||||
22.5.1996 | 137.75 | -5.00% | 0 | 0 | 140.00 | -10.00% | 1 118 | 8 | ||||||
15.5.1996 | 135.00 | -4.74% | 27 000 | 200 | 133.50 | -5.00% | 1 068 | 8 | ||||||
8.7.1996 | 107.02 | -4.29% | 24 615 | 230 | 100.50 | +9.00% | 804 | 8 | ||||||
13.9.1996 | 80.00 | -4.76% | 33 440 | 418 | 85.00 | +2.00% | 668 | 8 | ||||||
30.9.1996 | 86.10 | -4.59% | 689 | 8 | 85.50 | -4.16% | 684 | 8 | ||||||
12.11.1996 | 70.00 | +3.55% | 54 880 | 784 | 63.00 | 0.00% | 504 | 8 | ||||||
11.12.1996 | 70.00 | 0.00% | 3 780 | 54 | 64.00 | +9.40% | 512 | 8 | ||||||
25.4.1997 | 52.25 | 0.00% | 0 | 0 | 63.00 | +0.14% | 504 | 8 | ||||||
3.4.1997 | 63.00 | -0.78% | 504 | 8 | 61.60 | -2.37% | 493 | 8 | ||||||
24.3.1997 | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
19.6.1995 | 365.00 | 0.00% | 0 | 0 | 307.00 | -6.00% | 2 456 | 8 | ||||||
13.6.1995 | 370.00 | -0.53% | 25 900 | 70 | 340.50 | +3.00% | 2 724 | 8 | ||||||
9.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 190.00 | -3.00% | 1 560 | 8 | ||||||
31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
9.11.1995 | 250.00 | -3.84% | 9 250 | 37 | 224.00 | -3.00% | 1 792 | 8 | ||||||
5.12.1995 | 218.00 | -0.90% | 11 990 | 55 | 215.00 | 0.00% | 1 705 | 8 | ||||||
10.10.1995 | 309.00 | +4.74% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
27.9.1995 | 272.00 | -4.56% | 5 440 | 20 | 299.50 | -3.00% | 2 696 | 9 | ||||||
|
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB