SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1999 | 162.60 | +4.83% | 0 | 0 | ||||||||||
| 5.8.1997 | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
| 27.12.1996 | 60.00 | 0.00% | 240 | 4 | +4.82% | 0 | ||||||||
| 24.1.1997 | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| 19.5.1999 | 165.00 | +4.76% | 25 980 | 158 | ||||||||||
| 15.4.1997 | 63.00 | 0.00% | 3 150 | 50 | 63.10 | +4.74% | 1 259 | 20 | ||||||
| 20.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 5.3.1998 | 122.00 | +4.67% | 5 670 | 46 | ||||||||||
| 21.5.1999 | 158.00 | +4.63% | 0 | 0 | ||||||||||
| 27.7.1999 | 147.60 | +4.60% | 0 | 0 | ||||||||||
| 15.10.1999 | 162.00 | +4.51% | 0 | 0 | ||||||||||
| 2.11.1999 | 162.10 | +4.51% | 56 480 | 353 | ||||||||||
| 29.10.1999 | 162.00 | +4.51% | 0 | 0 | ||||||||||
| 5.11.1998 | 160.10 | +4.49% | 3 117 | 19 | ||||||||||
| 26.1.1998 | 115.00 | +4.45% | 460 | 4 | ||||||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
| 6.6.1997 | 45.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 29.4.1997 | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
| 19.11.1999 | 162.40 | +4.30% | 0 | 0 | ||||||||||
| 18.12.1997 | +4.28% | 0 | ||||||||||||
| 10.12.1996 | 70.00 | +4.27% | 700 | 10 | 61.00 | +4.27% | 1 521 | 26 | ||||||
| 27.3.1998 | 109.20 | +4.24% | 10 631 | 94 | ||||||||||
| 16.5.1997 | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| 28.7.1997 | 62.98 | +4.98% | 0 | 0 | +4.20% | 0 | ||||||||
| 7.4.1997 | 62.00 | -1.58% | 3 100 | 50 | 62.10 | +4.19% | 248 | 4 | ||||||
| 8.9.1999 | 172.00 | +4.17% | 22 821 | 133 | ||||||||||
| 17.2.1998 | 116.50 | +4.08% | 3 413 | 30 | ||||||||||
| 25.8.1997 | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
| 26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
| 12.9.1997 | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
| 8.7.1998 | 170.00 | +4.02% | 2 380 | 14 | ||||||||||
| 19.8.1996 | 103.63 | +4.99% | 11 399 | 110 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 92.00 | +4.30% | 4 600 | 50 | 90.00 | +4.00% | 4 928 | 48 | ||||||
| 14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
| 30.11.1995 | 220.00 | +0.91% | 36 300 | 165 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| 5.6.1995 | 431.00 | +4.86% | 43 100 | 100 | 400.00 | +4.00% | 18 050 | 47 | ||||||
| 23.8.1995 | 229.00 | +4.56% | 16 259 | 71 | 214.00 | +4.00% | 8 728 | 40 | ||||||
| 11.9.1995 | 258.00 | +4.87% | 18 060 | 70 | 230.00 | +4.00% | 880 | 4 | ||||||
| 31.8.1995 | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| 10.8.1995 | 201.00 | +0.50% | 7 236 | 36 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| 17.6.1996 | 118.75 | -5.00% | 39 900 | 336 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 168.15 | -5.00% | 0 | 0 | 170.00 | +4.00% | 6 290 | 37 | ||||||
| 1.4.1996 | 169.00 | +4.96% | 54 080 | 320 | 170.00 | +4.00% | 4 528 | 27 | ||||||
| 7.3.1996 | 220.00 | -1.34% | 220 220 | 1 001 | 200.00 | +4.00% | 35 761 | 175 | ||||||
| 14.3.1996 | 189.53 | -4.99% | 0 | 0 | 180.00 | +4.00% | 13 805 | 74 | ||||||
| 2.5.1995 | 342.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| 16.4.1999 | 156.10 | +3.99% | 0 | 0 | ||||||||||
| 9.10.1996 | 90.00 | 0.00% | 1 260 | 14 | +3.91% | 0 | 0 | |||||||
| 29.1.1998 | 0.00 | +3.90% | 0 | 0 | ||||||||||
| 5.2.1997 | 69.00 | 0.00% | 1 173 | 17 | 61.50 | +3.89% | 867 | 14 | ||||||
| 24.9.1998 | 173.00 | +3.87% | 6 786 | 40 | ||||||||||
| 25.5.1998 | 135.10 | +3.84% | 1 081 | 8 | ||||||||||
| 29.8.1997 | 101.00 | +1.00% | 9 999 | 99 | 108.00 | +3.84% | 648 | 6 | ||||||
| 14.1.1998 | 0.00 | +3.80% | 0 | 0 | ||||||||||
| 5.9.1997 | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
| 4.6.1997 | 45.00 | +0.24% | 20 745 | 461 | +3.71% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SILON
22.05.2000 Bleskem - Truck Int.(LIAZ), Daewwo Avia, Silon (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
