SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 220.00 | -2.22% | 11 440 | 52 | 202.50 | -4.00% | 810 | 4 | ||||||
28.11.1995 | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
8.12.1995 | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
3.5.1995 | 325.00 | -497.00% | 12 675 | 39 | 350.00 | -3.00% | 1 400 | 4 | ||||||
30.5.1995 | 433.00 | +484.00% | 48 929 | 113 | 400.00 | +3.00% | 1 600 | 4 | ||||||
11.5.1995 | 412.00 | +483.00% | 48 616 | 118 | 356.00 | -3.00% | 1 424 | 4 | ||||||
3.8.1995 | 220.00 | +2.32% | 20 900 | 95 | 156.50 | -7.00% | 626 | 4 | ||||||
1.8.1995 | 207.00 | -4.60% | 1 242 | 6 | 187.00 | -10.00% | 748 | 4 | ||||||
11.9.1995 | 258.00 | +4.87% | 18 060 | 70 | 230.00 | +4.00% | 880 | 4 | ||||||
25.8.1995 | 252.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
24.8.1995 | 240.00 | +4.80% | 0 | 0 | 218.50 | 0.00% | 874 | 4 | ||||||
13.7.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
28.6.1995 | 285.00 | -4.68% | 0 | 0 | 228.00 | -10.00% | 912 | 4 | ||||||
17.8.1995 | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
12.6.1995 | 372.00 | -4.37% | 43 896 | 118 | 325.00 | -8.00% | 1 320 | 4 | ||||||
19.3.1996 | 197.00 | +4.20% | 9 850 | 50 | 175.60 | 0.00% | 702 | 4 | ||||||
25.7.1996 | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
27.6.1996 | 120.45 | -4.99% | 0 | 0 | 116.60 | -6.00% | 466 | 4 | ||||||
6.2.1997 | 69.00 | 0.00% | 1 932 | 28 | 63.00 | +1.74% | 252 | 4 | ||||||
4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
31.1.1997 | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
7.4.1997 | 62.00 | -1.58% | 3 100 | 50 | 62.10 | +4.19% | 248 | 4 | ||||||
19.3.1997 | 65.50 | 0.00% | 524 | 8 | 63.00 | +2.84% | 252 | 4 | ||||||
15.1.1997 | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
1.11.1996 | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
16.10.1996 | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
11.10.1996 | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
7.10.1996 | 90.00 | +0.84% | 2 340 | 26 | 89.00 | -7.38% | 356 | 4 | ||||||
12.9.1996 | 84.00 | -0.03% | 1 008 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
8.1.1998 | 105.00 | -0.31% | 420 | 4 | ||||||||||
20.1.1998 | 110.10 | -2.58% | 440 | 4 | ||||||||||
14.11.1997 | 90.50 | -7.17% | 362 | 4 | ||||||||||
12.8.1997 | 88.57 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
10.7.1997 | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
9.7.1997 | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
23.6.1997 | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
16.6.1997 | 42.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
22.5.1997 | 41.35 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
14.5.1997 | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
16.2.1998 | 109.30 | -2.75% | 437 | 4 | ||||||||||
2.2.1998 | 115.00 | +1.76% | 460 | 4 | ||||||||||
5.2.1998 | 116.30 | +1.13% | 465 | 4 | ||||||||||
26.1.1998 | 115.00 | +4.45% | 460 | 4 | ||||||||||
24.4.1998 | 123.00 | +1.55% | 492 | 4 | ||||||||||
11.9.1998 | 158.10 | -0.06% | 632 | 4 | ||||||||||
10.9.1998 | 158.20 | +0.12% | 633 | 4 | ||||||||||
14.7.1998 | 171.00 | 0.00% | 684 | 4 | ||||||||||
3.7.1998 | 160.00 | +6.59% | 640 | 4 | ||||||||||
22.5.1998 | 130.10 | +0.44% | 520 | 4 | ||||||||||
8.9.1998 | 166.00 | -5.06% | 664 | 4 | ||||||||||
28.9.1998 | 162.00 | -9.55% | 648 | 4 | ||||||||||
30.9.1998 | 170.10 | +0.05% | 680 | 4 | ||||||||||
21.9.1998 | 162.00 | -10.00% | 648 | 4 | ||||||||||
21.10.1998 | 175.00 | -0.31% | 700 | 4 | ||||||||||
6.1.1999 | 150.10 | +0.06% | 600 | 4 | ||||||||||
28.12.1998 | 170.10 | -1.39% | 680 | 4 | ||||||||||
16.11.1998 | 175.00 | -2.83% | 700 | 4 | ||||||||||
20.1.1999 | 163.00 | -1.80% | 652 | 4 | ||||||||||
28.1.1999 | 163.10 | -8.88% | 652 | 4 | ||||||||||
|
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB