SILON, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SILON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1999 | 155.10 | -4.61% | 3 405 040 | 21 968 | ||||||||||
22.2.1999 | 189.00 | +18.34% | 2 160 525 | 12 703 | ||||||||||
21.6.1999 | 116.30 | -6.96% | 1 562 328 | 12 020 | ||||||||||
28.5.1997 | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
25.1.1999 | 195.00 | +7.73% | 657 415 | 3 361 | ||||||||||
26.1.1999 | 176.20 | -9.64% | 636 009 | 3 181 | ||||||||||
5.9.1997 | 91.16 | -4.99% | 729 | 8 | 110.00 | +3.77% | 327 030 | 2 973 | ||||||
26.8.1997 | 100.00 | +1.26% | 10 200 | 102 | 109.50 | +5.28% | 282 729 | 2 582 | ||||||
31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
26.8.1996 | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
15.1.1998 | 115.00 | +5.50% | 173 650 | 1 510 | ||||||||||
19.3.1999 | 155.00 | -3.18% | 178 100 | 1 020 | ||||||||||
4.11.1999 | 155.00 | -0.06% | 145 450 | 910 | ||||||||||
13.9.1999 | 155.20 | +0.12% | 130 594 | 791 | ||||||||||
9.3.1998 | 145.00 | +9.40% | 105 850 | 730 | ||||||||||
13.10.1998 | 185.20 | +8.94% | 111 120 | 600 | ||||||||||
5.6.1998 | 141.10 | +0.54% | 83 953 | 596 | ||||||||||
19.11.1998 | 175.10 | +6.62% | 98 156 | 531 | ||||||||||
16.10.1997 | 112.00 | -5.82% | 54 904 | 508 | ||||||||||
12.8.1998 | 170.00 | -5.57% | 85 324 | 502 | ||||||||||
10.11.1999 | 150.20 | -3.09% | 66 731 | 431 | ||||||||||
17.12.1996 | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
22.8.1997 | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
7.9.1999 | 165.10 | 0.00% | 60 226 | 365 | ||||||||||
7.4.1999 | 148.00 | -6.97% | 53 872 | 364 | ||||||||||
29.6.1998 | 150.10 | +1.89% | 54 413 | 356 | ||||||||||
2.11.1999 | 162.10 | +4.51% | 56 480 | 353 | ||||||||||
3.2.1997 | 69.00 | 0.00% | 7 659 | 111 | 63.00 | -4.56% | 22 110 | 351 | ||||||
6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
5.3.1999 | 172.00 | -0.05% | 56 642 | 306 | ||||||||||
17.8.1998 | 153.10 | +2.34% | 45 587 | 262 | ||||||||||
30.7.1998 | 160.10 | +9.46% | 44 515 | 254 | ||||||||||
2.3.1998 | 145.20 | +0.08% | 36 862 | 254 | ||||||||||
20.8.1997 | 96.01 | 0.00% | 0 | 0 | 93.80 | +1.74% | 24 499 | 253 | ||||||
24.8.1998 | 180.00 | +0.55% | 45 000 | 250 | ||||||||||
1.6.1998 | 140.00 | +1.80% | 34 250 | 249 | ||||||||||
9.9.1997 | 91.00 | -0.17% | 1 456 | 16 | 106.50 | 25 773 | 242 | |||||||
29.9.1997 | 102.00 | 0.00% | 0 | 0 | 110.00 | 25 868 | 237 | |||||||
11.8.1998 | 180.00 | 0.00% | 41 040 | 228 | ||||||||||
3.9.1997 | 101.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 23 296 | 224 | ||||||
23.2.1999 | 170.40 | -9.84% | 41 442 | 221 | ||||||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.20% | 19 475 | 219 | ||||||
3.9.1996 | 108.30 | -5.00% | 0 | 0 | 100.00 | -1.00% | 23 710 | 219 | ||||||
21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
2.12.1997 | 105.00 | +2.24% | 22 631 | 217 | ||||||||||
19.1.1998 | 110.00 | -1.29% | 24 300 | 215 | ||||||||||
20.5.1997 | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
16.4.1998 | 117.10 | -2.74% | 24 939 | 214 | ||||||||||
29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
4.5.1998 | 127.00 | +1.10% | 26 216 | 208 | ||||||||||
10.12.1997 | 112.00 | +5.21% | 22 321 | 203 | ||||||||||
30.1.1997 | 68.00 | -2.85% | 8 024 | 118 | 72.00 | 13 754 | 192 | |||||||
8.3.1996 | 219.00 | -0.45% | 141 036 | 644 | 195.00 | -3.00% | 37 990 | 191 | ||||||
26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
14.5.1998 | 130.00 | -2.02% | 23 670 | 185 | ||||||||||
14.8.1998 | 170.00 | 0.00% | 31 280 | 184 | ||||||||||
27.8.1997 | 100.00 | 0.00% | 3 500 | 35 | 104.00 | -6.81% | 18 776 | 184 | ||||||
2.6.1998 | 140.00 | +1.78% | 25 480 | 182 | ||||||||||
3.6.1996 | 127.84 | -4.99% | 2 812 | 22 | 140.00 | -3.00% | 25 868 | 180 | ||||||
22.11.1996 | 65.00 | +3.17% | 3 250 | 50 | 51.00 | -3.46% | 9 566 | 177 | ||||||
|
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB