SKALIČAN A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
2.4.1997 | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
12.9.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
21.8.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
19.8.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
25.9.1996 | 61.38 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
9.1.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu