SKALIČAN A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 65.88 | 0.00% | 0 | 0 | 53.00 | -2.00% | 470 | 9 | ||||||
7.11.1997 | 26.00 | 0.00% | 468 | 18 | ||||||||||
18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
22.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | -3.00% | 462 | 9 | ||||||
24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
26.2.1997 | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
19.8.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
17.4.2000 | 50.00 | 0.00% | 450 | 9 | ||||||||||
7.7.1998 | 32.00 | -2.00% | 446 | 13 | ||||||||||
21.10.1999 | 49.30 | -1.98% | 444 | 9 | ||||||||||
7.12.2001 | 75.00 | +5.63% | 440 | 6 | ||||||||||
17.12.2001 | 73.00 | +1.38% | 438 | 6 | ||||||||||
30.4.1999 | 29.00 | -3.33% | 435 | 15 | ||||||||||
19.12.2001 | 72.10 | 0.00% | 433 | 6 | ||||||||||
2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
24.3.1999 | 28.00 | 0.00% | 420 | 15 | ||||||||||
28.11.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
15.4.1997 | 79.23 | +4.99% | 0 | 0 | 67.20 | +0.29% | 403 | 6 | ||||||
14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
26.11.1997 | 26.00 | 0.00% | 390 | 15 | ||||||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
15.10.1997 | 25.00 | -3.84% | 375 | 15 | ||||||||||
25.10.2001 | 61.10 | 0.00% | 367 | 6 | ||||||||||
15.11.2001 | 61.00 | +0.82% | 366 | 6 | ||||||||||
25.8.1999 | 40.10 | 0.00% | 361 | 9 | ||||||||||
22.7.1999 | 40.10 | 0.00% | 361 | 9 | ||||||||||
27.9.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
6.9.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
11.7.2000 | 60.00 | +3.98% | 360 | 6 | ||||||||||
30.10.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
29.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
9.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
7.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
13.10.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
11.9.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
4.4.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
7.2.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
26.6.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
25.7.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
6.11.2001 | 58.90 | -5.00% | 353 | 6 | ||||||||||
5.11.1998 | 39.00 | +8.33% | 351 | 9 | ||||||||||
8.12.1998 | 38.00 | -5.00% | 342 | 9 | ||||||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
23.3.1999 | 28.00 | 0.00% | 336 | 12 | ||||||||||
22.10.1998 | 28.00 | 0.00% | 336 | 12 | ||||||||||
3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
4.11.1998 | 36.00 | +9.09% | 324 | 9 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB