SKALIČAN A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2001 | 60.00 | 0.00% | 540 | 9 | ||||||||||
8.3.2001 | 60.00 | 0.00% | 540 | 9 | ||||||||||
1.2.2001 | 60.00 | 0.00% | 540 | 9 | ||||||||||
14.3.2001 | 60.00 | 0.00% | 540 | 9 | ||||||||||
8.12.1998 | 38.00 | -5.00% | 342 | 9 | ||||||||||
22.7.1999 | 40.10 | 0.00% | 361 | 9 | ||||||||||
5.11.1998 | 39.00 | +8.33% | 351 | 9 | ||||||||||
4.11.1998 | 36.00 | +9.09% | 324 | 9 | ||||||||||
18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
22.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | -3.00% | 462 | 9 | ||||||
24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
26.2.1997 | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
27.11.1997 | 26.00 | 0.00% | 234 | 9 | ||||||||||
24.8.1998 | 30.10 | +0.16% | 271 | 9 | ||||||||||
27.7.1998 | 30.10 | 0.00% | 271 | 9 | ||||||||||
25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
16.4.1996 | 65.88 | 0.00% | 0 | 0 | 53.00 | -2.00% | 470 | 9 | ||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
15.7.1996 | 70.08 | -9.99% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
25.5.2001 | 60.00 | 0.00% | 480 | 8 | ||||||||||
13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
4.4.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
7.2.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
26.6.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
25.7.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
25.10.2001 | 61.10 | 0.00% | 367 | 6 | ||||||||||
11.9.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
19.12.2001 | 72.10 | 0.00% | 433 | 6 | ||||||||||
17.12.2001 | 73.00 | +1.38% | 438 | 6 | ||||||||||
28.11.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
7.12.2001 | 75.00 | +5.63% | 440 | 6 | ||||||||||
6.11.2001 | 58.90 | -5.00% | 353 | 6 | ||||||||||
15.11.2001 | 61.00 | +0.82% | 366 | 6 | ||||||||||
27.12.2001 | 80.10 | +0.12% | 481 | 6 | ||||||||||
14.9.1999 | 40.10 | 0.00% | 241 | 6 | ||||||||||
8.11.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
5.4.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
14.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
7.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
1.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
26.1.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
27.9.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
6.9.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB