SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1999 | 52.50 | +5.00% | 0 | 0 | ||||||||||
12.10.1999 | 52.50 | +5.00% | 0 | 0 | ||||||||||
24.4.1997 | 80.00 | -3.61% | 400 | 5 | +5.00% | 0 | ||||||||
2.9.1997 | +5.00% | 0 | ||||||||||||
10.4.1998 | 10.50 | +5.00% | 32 | 3 | ||||||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 64.68 | +10.00% | 582 | 9 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | -0.21% | 1 224 | 24 | +5.00% | 0 | 0 | |||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
17.4.1997 | 87.34 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
7.10.1999 | 46.30 | +4.98% | 0 | 0 | ||||||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
23.11.1999 | 57.70 | +4.90% | 0 | 0 | ||||||||||
10.7.2000 | 57.70 | +4.90% | 0 | 0 | ||||||||||
10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
14.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
22.4.1997 | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
3.4.1997 | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
22.6.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
5.10.1998 | 33.00 | +4.19% | 15 927 | 509 | ||||||||||
30.9.1997 | 25.00 | +4.16% | 675 | 27 | ||||||||||
26.9.1997 | +4.16% | 0 | ||||||||||||
3.12.1999 | 116.50 | +4.11% | 117 | 1 | ||||||||||
23.9.1997 | 25.00 | +4.04% | 4 296 | 172 | ||||||||||
13.11.1997 | +4.00% | 0 | ||||||||||||
16.10.1997 | +4.00% | 0 | ||||||||||||
5.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
16.8.1996 | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||||
26.2.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.2000 | 60.00 | +3.98% | 360 | 6 | ||||||||||
28.4.1997 | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
10.9.1997 | +3.57% | 0 | ||||||||||||
2.4.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
14.4.1997 | 75.46 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB