SKALIČAN A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
| 28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
| 28.8.1996 | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
| 26.8.1996 | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||||
| 18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
| 31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 7.2.1997 | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| 5.4.1996 | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
| 17.4.1996 | 65.88 | 0.00% | 0 | 0 | 50.00 | -4.00% | 300 | 6 | ||||||
| 29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
| 29.12.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 27.6.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 26.6.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 8.11.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 5.4.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 14.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 7.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 1.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 26.1.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
| 14.6.1996 | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
| 7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 6.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 19.2.1997 | 49.83 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 17.2.1997 | 45.20 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| 3.9.1996 | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
| 24.8.1998 | 30.10 | +0.16% | 271 | 9 | ||||||||||
| 27.7.1998 | 30.10 | 0.00% | 271 | 9 | ||||||||||
| 20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| 16.11.2001 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 14.9.1999 | 40.10 | 0.00% | 241 | 6 | ||||||||||
| 21.11.2000 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 27.11.1997 | 26.00 | 0.00% | 234 | 9 | ||||||||||
| 11.7.1997 | 19.00 | 228 | 12 | |||||||||||
| 4.6.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 3.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 5.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 19.6.1998 | 33.50 | -4.28% | 201 | 6 | ||||||||||
| 3.11.1998 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 18.4.1997 | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
| 8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 12.1.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| 10.1.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| 21.12.1995 | 65.00 | -6.00% | 195 | 3 | ||||||||||
| 21.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| 9.4.1997 | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| 22.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
| 21.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
| 26.10.2001 | 61.10 | 0.00% | 183 | 3 | ||||||||||
| 11.10.2001 | 61.10 | 0.00% | 183 | 3 | ||||||||||
| 5.10.2001 | 61.10 | -0.16% | 183 | 3 | ||||||||||
| 14.10.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
