SKALIČAN A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2000 | 60.00 | +3.98% | 360 | 6 | ||||||||||
30.10.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
27.6.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
26.6.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
29.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
9.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
7.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
13.10.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
14.6.1996 | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
17.4.1996 | 65.88 | 0.00% | 0 | 0 | 50.00 | -4.00% | 300 | 6 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
3.9.1996 | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
26.8.1996 | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||||
28.8.1996 | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
23.10.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
19.6.1998 | 33.50 | -4.28% | 201 | 6 | ||||||||||
4.6.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
19.2.1997 | 49.83 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
17.2.1997 | 45.20 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
7.2.1997 | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
15.4.1997 | 79.23 | +4.99% | 0 | 0 | 67.20 | +0.29% | 403 | 6 | ||||||
10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
14.7.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
29.9.1997 | 24.00 | 144 | 6 | |||||||||||
12.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
3.11.1998 | 33.00 | +10.00% | 198 | 6 | ||||||||||
14.10.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
26.8.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
4.8.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
29.12.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
10.2.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||||
5.3.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
21.11.2000 | 60.00 | 0.00% | 240 | 4 | ||||||||||
16.11.2001 | 61.00 | 0.00% | 244 | 4 | ||||||||||
3.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
22.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
21.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
5.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
17.9.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
14.9.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
26.10.2001 | 61.10 | 0.00% | 183 | 3 | ||||||||||
11.10.2001 | 61.10 | 0.00% | 183 | 3 | ||||||||||
5.10.2001 | 61.10 | -0.16% | 183 | 3 | ||||||||||
23.7.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB