SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 60.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
| 27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| 25.6.1996 | 71.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 64.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1997 | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||||
| 3.7.1997 | 18.50 | +2.77% | 56 | 3 | ||||||||||
| 28.3.1997 | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
| 4.7.1997 | +2.70% | 0 | ||||||||||||
| 15.7.1997 | +2.70% | 0 | ||||||||||||
| 10.10.1997 | +2.64% | 0 | ||||||||||||
| 3.7.2001 | 61.50 | +2.50% | 0 | 0 | ||||||||||
| 12.7.2001 | 61.50 | +2.50% | 0 | 0 | ||||||||||
| 29.6.2001 | 61.50 | +2.50% | 0 | 0 | ||||||||||
| 22.12.1998 | 42.00 | +2.43% | 0 | 0 | ||||||||||
| 1.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 25.4.1997 | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
| 1.7.1996 | 86.51 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
| 27.8.1996 | 49.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
| 26.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
| 25.9.2001 | 61.00 | +1.66% | 0 | 0 | ||||||||||
| 19.11.2001 | 62.00 | +1.63% | 0 | 0 | ||||||||||
| 31.10.2001 | 62.00 | +1.63% | 0 | 0 | ||||||||||
| 6.12.2001 | 71.00 | +1.42% | 0 | 0 | ||||||||||
| 22.10.1999 | 50.00 | +1.41% | 5 500 | 110 | ||||||||||
| 17.12.2001 | 73.00 | +1.38% | 438 | 6 | ||||||||||
| 9.10.1997 | +1.32% | 0 | ||||||||||||
| 15.10.2001 | 62.00 | +1.30% | 3 881 | 63 | ||||||||||
| 28.12.2001 | 81.00 | +1.12% | 0 | 0 | ||||||||||
| 21.12.2001 | 80.00 | +1.01% | 720 | 9 | ||||||||||
| 20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||||
| 2.5.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||||
| 29.8.1996 | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
| 10.9.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 10.2.1997 | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
| 23.12.1996 | 44.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 8.7.1999 | 31.40 | +0.96% | 0 | 0 | ||||||||||
| 15.11.2001 | 61.00 | +0.82% | 366 | 6 | ||||||||||
| 25.9.1996 | 61.38 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 3.5.1999 | 29.10 | +0.34% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
| 4.10.2001 | 61.20 | +0.32% | 0 | 0 | ||||||||||
| 15.4.1997 | 79.23 | +4.99% | 0 | 0 | 67.20 | +0.29% | 403 | 6 | ||||||
| 14.7.1999 | 40.10 | +0.25% | 0 | 0 | ||||||||||
| 13.9.1999 | 40.10 | +0.25% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
