SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
23.4.1997 | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||||
22.4.1997 | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
18.4.1997 | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
6.5.1997 | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
25.4.1997 | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
14.6.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 85.74 | -4.99% | 429 | 5 | -9.09% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
16.5.1997 | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
13.5.1997 | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
1.8.1996 | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||||
9.5.1997 | 94.44 | -4.99% | 472 | 5 | 0.00% | 0 | ||||||||
21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
12.5.1997 | 95.00 | +0.59% | 475 | 5 | 0.00% | 0 | ||||||||
2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
22.4.1996 | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
26.5.1997 | 109.41 | +5.00% | 547 | 5 | 0.00% | 0 | ||||||||
18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||||
29.5.1997 | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
28.5.1997 | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
28.7.1995 | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 95.35 | -499.00% | 572 | 6 | ||||||||||
27.5.1997 | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
28.11.1996 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
3.6.1996 | 64.68 | +10.00% | 582 | 9 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
20.2.1997 | 52.32 | +4.99% | 628 | 12 | +5.15% | 0 | ||||||||
29.2.1996 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
20.3.1997 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | ||||||||
27.6.1996 | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 60.55 | +4.99% | 727 | 12 | +7.21% | 0 | ||||||||
19.3.1997 | 73.32 | -4.98% | 733 | 10 | 0.00% | 0 | ||||||||
23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
29.7.1996 | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||||
18.3.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
17.3.1997 | 81.23 | -4.99% | 812 | 10 | 0.00% | 0 | ||||||||
5.1.1995 | 136.00 | -351.00% | 816 | 6 | ||||||||||
24.1.1995 | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | ||||||||
22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | +7.49% | 845 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | ||||||||
1.3.1994 | 302.00 | +981.00% | 906 | 3 | ||||||||||
28.2.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
6.6.1994 | 190.00 | +818.00% | 950 | 5 | ||||||||||
12.9.1994 | 195.82 | +999.00% | 979 | 5 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB