SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | +8.00% | 0 | ||||||||||||
| 4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 67.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.10.1999 | 50.00 | +7.99% | 0 | 0 | ||||||||||
| 21.12.1998 | 41.00 | +7.89% | 0 | 0 | ||||||||||
| 15.4.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 16.12.1997 | +7.69% | 0 | ||||||||||||
| 1.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 7.1.2000 | 43.50 | +7.40% | 0 | 0 | ||||||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
| 6.3.1997 | 85.15 | +4.99% | 0 | 0 | +7.21% | 0 | ||||||||
| 25.2.1997 | 60.55 | +4.99% | 727 | 12 | +7.21% | 0 | ||||||||
| 2.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 4.4.1997 | 68.80 | +4.99% | 0 | 0 | +7.11% | 0 | ||||||||
| 9.2.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.9.1997 | +6.89% | 0 | ||||||||||||
| 2.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 9.4.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +6.59% | 0 | 0 | ||||||||||
| 11.3.1997 | 90.00 | -4.12% | 3 420 | 38 | +6.52% | 0 | ||||||||
| 12.4.1999 | 33.00 | +6.45% | 0 | 0 | ||||||||||
| 7.4.1997 | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| 24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
| 1.6.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 60.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
| 15.4.1996 | 65.88 | -10.00% | 0 | 0 | 53.00 | +6.00% | 2 703 | 51 | ||||||
| 30.5.1996 | 58.80 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.1.1996 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.5.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 27.2.1997 | 66.74 | +4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| 7.12.2001 | 75.00 | +5.63% | 440 | 6 | ||||||||||
| 20.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
| 13.7.1999 | 40.00 | +5.54% | 0 | 0 | ||||||||||
| 13.1.2000 | 50.00 | +5.48% | 600 | 12 | ||||||||||
| 9.1.2002 | 69.30 | +5.47% | 0 | 0 | ||||||||||
| 7.11.2001 | 62.00 | +5.26% | 0 | 0 | ||||||||||
| 1.11.1999 | 50.00 | +5.26% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 6.8.1997 | +5.26% | 0 | ||||||||||||
| 20.2.1997 | 52.32 | +4.99% | 628 | 12 | +5.15% | 0 | ||||||||
| 18.2.1997 | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 7.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 14.11.1996 | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 19.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 20.1.1997 | 41.80 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 13.1.1997 | 41.80 | -5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 11.5.1999 | 30.60 | +5.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
