SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
26.3.1997 | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
5.3.1997 | 81.10 | +4.99% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
24.2.1997 | 57.67 | +4.98% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
17.1.1997 | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
14.1.1997 | 41.80 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
20.9.1996 | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
2.9.1996 | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
20.8.1996 | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
6.8.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
26.6.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
13.6.1996 | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
23.5.1996 | 48.60 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB