SKALIČAN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 60.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 86.51 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| 2.9.1996 | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
| 29.8.1996 | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 58.80 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| 5.9.1996 | 65.00 | +7.49% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 65.00 | +5.89% | 1 170 | 18 | -0.58% | 0 | 0 | |||||||
| 7.2.1997 | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| 14.2.1997 | 43.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.2.1997 | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 10.3.1997 | 93.87 | +5.00% | 1 126 | 12 | 0.00% | 0 | ||||||||
| 25.4.1997 | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
| 29.4.1997 | 86.10 | +5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| 26.5.1997 | 109.41 | +5.00% | 547 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
