SKALIČAN A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SKALIČAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | -0.21% | 1 224 | 24 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
6.8.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
5.8.1996 | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | -7.00% | 603 | 12 | ||||||
30.7.1996 | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 51.11 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1997 | 52.32 | +4.99% | 628 | 12 | +5.15% | 0 | ||||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
28.5.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||||
27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
16.5.1996 | 54.00 | 0.00% | 1 782 | 33 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB