SKLÁRNY KAVALIER, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
19.1.2001 | 751.00 | 0.00% | 2 253 | 3 | 890.50 | +9.80% | 74 012 | 87 | ||||||
26.7.1999 | 900.00 | 0.00% | 0 | 0 | 960.10 | +0.53% | 73 928 | 77 | ||||||
31.10.1996 | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
14.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
28.4.1998 | 600.00 | -0.49% | 3 600 | 6 | 601.10 | +8.36% | 70 880 | 109 | ||||||
9.9.1996 | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
8.2.1999 | 427.60 | +4.98% | 0 | 0 | 461.00 | +0.87% | 69 474 | 142 | ||||||
5.8.1996 | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
26.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 051.00 | 0.00% | 66 948 | 33 | ||||||
13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
25.2.1997 | 2 405.00 | -3.80% | 242 905 | 101 | 2 331.00 | +1.76% | 66 163 | 28 | ||||||
2.9.1996 | 3 690.00 | -1.07% | 99 630 | 27 | 3 650.10 | -1.00% | 66 008 | 18 | ||||||
21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
11.9.1996 | 3 435.00 | 0.00% | 99 615 | 29 | 3 371.10 | -1.00% | 63 989 | 19 | ||||||
2.10.1996 | 3 460.00 | +0.14% | 370 220 | 107 | 3 400.00 | -0.20% | 63 862 | 19 | ||||||
13.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 63 001 | 84 | ||||||
24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB