SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
5.9.1995 | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
24.2.1995 | 2 665.00 | -499.00% | 31 980 | 12 | ||||||||||
23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
26.10.1994 | 2 970.00 | 0.00% | 35 640 | 12 | ||||||||||
24.10.1994 | 3 000.00 | -322.00% | 36 000 | 12 | ||||||||||
20.10.1994 | 2 960.00 | 0.00% | 35 520 | 12 | ||||||||||
12.10.1994 | 2 950.00 | 0.00% | 35 400 | 12 | ||||||||||
11.10.1994 | 2 950.00 | -453.00% | 35 400 | 12 | ||||||||||
3.11.1994 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||||||
2.8.1994 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||||||
18.7.1994 | 2 900.00 | -491.00% | 34 800 | 12 | ||||||||||
13.5.1997 | 1 778.00 | +1.60% | 21 336 | 12 | 1 713.50 | +0.09% | 15 422 | 9 | ||||||
29.5.1997 | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
3.7.1997 | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
1.7.1997 | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
15.8.1997 | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
12.8.1997 | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
|