SKLÁRNY KAVALIER, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2000 | 701.00 | 0.00% | 0 | 0 | 660.40 | -4.97% | 14 495 | 21 | ||||||
12.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 5 940 | 9 | ||||||
17.12.1999 | 710.00 | 0.00% | 0 | 0 | 660.00 | -7.04% | 3 960 | 6 | ||||||
18.6.1999 | 624.20 | 0.00% | 0 | 0 | 660.00 | +0.41% | 140 254 | 206 | ||||||
31.3.1998 | 700.00 | -0.42% | 4 200 | 6 | 660.00 | -3.66% | 18 012 | 27 | ||||||
22.6.1999 | 624.20 | 0.00% | 0 | 0 | 658.40 | +5.25% | 7 904 | 12 | ||||||
27.4.1999 | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
26.4.1999 | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
2.4.1998 | 671.00 | -4.14% | 10 065 | 15 | 657.50 | -0.44% | 13 984 | 21 | ||||||
17.6.1999 | 624.20 | 0.00% | 0 | 0 | 657.30 | +0.73% | 1 972 | 3 | ||||||
25.8.2000 | 602.00 | 0.00% | 0 | 0 | 655.40 | -4.43% | 0 | 0 | ||||||
10.6.1999 | 624.20 | 0.00% | 0 | 0 | 655.00 | +0.76% | 3 945 | 6 | ||||||
27.12.2000 | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
16.6.1999 | 624.20 | 0.00% | 0 | 0 | 652.50 | -1.43% | 11 744 | 18 | ||||||
3.4.1998 | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
12.3.1998 | 719.00 | -4.89% | 0 | 0 | 652.10 | +0.01% | 12 093 | 18 | ||||||
10.3.1998 | 795.00 | -4.90% | 0 | 0 | 651.10 | -0.52% | 56 078 | 78 | ||||||
14.6.1999 | 624.20 | 0.00% | 0 | 0 | 651.00 | +0.38% | 11 714 | 18 | ||||||
9.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | -1.69% | 9 100 | 14 | ||||||
4.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
8.11.1999 | 703.50 | +5.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -4.42% | 1 950 | 3 | ||||||
18.5.2000 | 701.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 700 | 18 | ||||||
17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
11.6.1999 | 624.20 | 0.00% | 0 | 0 | 648.50 | -0.99% | 1 946 | 3 | ||||||
31.12.1998 | 647.00 | +17.35% | 17 454 | 27 | ||||||||||
4.5.1998 | 636.00 | 0.00% | 0 | 0 | 645.00 | +3.07% | 7 533 | 12 | ||||||
30.3.1999 | 559.00 | +0.26% | 5 031 | 9 | 643.00 | +5.40% | 6 430 | 10 | ||||||
11.5.1999 | 635.00 | 0.00% | 0 | 0 | 638.00 | +9.96% | 5 738 | 9 | ||||||
11.1.1999 | 660.00 | -4.89% | 2 640 | 4 | 636.50 | +3.29% | 0 | 0 | ||||||
3.6.1999 | 624.20 | 0.00% | 0 | 0 | 635.00 | +1.37% | 9 472 | 15 | ||||||
2.5.2000 | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
29.4.1998 | 606.00 | +1.00% | 3 030 | 5 | 627.40 | -3.96% | 8 743 | 14 | ||||||
23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
2.6.1999 | 624.20 | 0.00% | 0 | 0 | 626.40 | +0.20% | 5 637 | 9 | ||||||
12.1.1999 | 660.00 | 0.00% | 0 | 0 | 626.00 | -1.64% | 5 621 | 9 | ||||||
21.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.50 | -5.22% | 3 753 | 6 | ||||||
1.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.10 | +0.96% | 5 626 | 9 | ||||||
21.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
20.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
20.4.1998 | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
17.4.1998 | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
16.4.1998 | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
22.4.1998 | 621.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
21.4.1998 | 621.00 | 0.00% | 0 | 0 | 620.00 | +1.46% | 15 500 | 25 | ||||||
25.10.1999 | 670.00 | 0.00% | 0 | 0 | 620.00 | -7.46% | 7 440 | 12 | ||||||
24.7.1998 | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
31.5.1999 | 624.20 | 0.00% | 0 | 0 | 619.10 | +0.40% | 9 257 | 15 | ||||||
21.4.1999 | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
28.5.1999 | 624.20 | 0.00% | 0 | 0 | 616.60 | +0.17% | 1 850 | 3 | ||||||
8.1.1999 | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
27.5.1999 | 624.20 | 0.00% | 0 | 0 | 615.50 | +0.40% | 0 | 0 | ||||||
7.1.1999 | 612.00 | +2.90% | 1 836 | 3 | 614.00 | +1.63% | 36 984 | 58 | ||||||
26.5.1999 | 624.20 | +0.35% | 9 363 | 15 | 613.00 | +0.45% | 11 028 | 18 | ||||||
9.4.1998 | 617.00 | 0.00% | 0 | 0 | 611.80 | +3.62% | 26 531 | 42 | ||||||
14.4.1998 | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
25.5.1999 | 622.00 | 0.00% | 0 | 0 | 610.20 | +0.44% | 581 678 | 944 | ||||||
7.4.1998 | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
8.4.1998 | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu