SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 1 390.00 | 0.00% | 4 170 | 3 | 1 310.00 | +0.63% | 11 820 | 9 | ||||||
22.1.1999 | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
9.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 336 260 | 731 | ||||||
9.6.1997 | 1 826.00 | 0.00% | 0 | 0 | 1 801.90 | +0.66% | 36 038 | 20 | ||||||
10.11.2000 | 379.70 | 0.00% | 0 | 0 | 392.80 | +0.66% | 2 349 | 6 | ||||||
9.8.1999 | 960.00 | +0.47% | 2 880 | 3 | 1 052.10 | +0.66% | 12 598 | 12 | ||||||
25.11.1997 | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
5.6.1997 | 1 750.00 | +2.88% | 78 750 | 45 | 1 710.30 | +0.68% | 15 393 | 9 | ||||||
22.5.1998 | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
22.1.2001 | 751.00 | 0.00% | 0 | 0 | 897.00 | +0.72% | 19 752 | 22 | ||||||
5.6.2001 | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
30.6.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | +0.73% | 14 310 | 21 | ||||||
17.6.1999 | 624.20 | 0.00% | 0 | 0 | 657.30 | +0.73% | 1 972 | 3 | ||||||
20.1.2000 | 710.00 | 0.00% | 0 | 0 | 676.00 | +0.73% | 0 | 0 | ||||||
13.10.1998 | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
5.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
27.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 2 010 | 3 | ||||||
7.5.1999 | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
14.1.1998 | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
4.8.1997 | 1 775.00 | -0.22% | 53 250 | 30 | 1 749.90 | +0.75% | 36 383 | 21 | ||||||
25.7.1997 | 1 776.00 | 0.00% | 63 936 | 36 | +0.76% | 0 | ||||||||
10.6.1999 | 624.20 | 0.00% | 0 | 0 | 655.00 | +0.76% | 3 945 | 6 | ||||||
21.8.1997 | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
23.8.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | +0.79% | 17 087 | 15 | ||||||
29.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
16.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 080.10 | +0.83% | 19 442 | 18 | ||||||
18.5.1999 | 613.00 | 0.00% | 0 | 0 | 603.00 | +0.83% | 1 809 | 3 | ||||||
20.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.00 | +0.84% | 10 480 | 15 | ||||||
3.11.1997 | 1 642.00 | +1.29% | 60 754 | 37 | 1 600.10 | +0.87% | 26 977 | 17 | ||||||
24.11.1998 | 392.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
8.2.1999 | 427.60 | +4.98% | 0 | 0 | 461.00 | +0.87% | 69 474 | 142 | ||||||
10.11.1997 | 1 626.00 | +0.30% | 34 146 | 21 | 1 550.00 | +0.88% | 18 161 | 12 | ||||||
17.2.1997 | 2 237.00 | +3.42% | 138 694 | 62 | 2 151.00 | +0.89% | 21 501 | 10 | ||||||
2.8.1999 | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
26.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.60 | +0.93% | 0 | 0 | ||||||
28.3.2000 | 701.00 | 0.00% | 0 | 0 | 701.50 | +0.93% | 0 | 0 | ||||||
28.1.1999 | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
2.11.2000 | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
1.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.10 | +0.96% | 5 626 | 9 | ||||||
6.4.1999 | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
18.3.1998 | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
10.5.1999 | 635.00 | 0.00% | 0 | 0 | 580.20 | +0.99% | 1 741 | 3 | ||||||
13.1.2000 | 710.00 | 0.00% | 0 | 0 | 666.60 | +1.00% | 0 | 0 | ||||||
19.8.1998 | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
12.8.1996 | 3 750.00 | 0.00% | 165 000 | 44 | 3 681.30 | +1.00% | 33 132 | 9 | ||||||
21.8.1996 | 3 760.00 | +0.13% | 1 285 920 | 342 | 3 600.00 | +1.00% | 106 758 | 29 | ||||||
26.8.1996 | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
10.9.1996 | 3 435.00 | -0.43% | 92 745 | 27 | 3 379.90 | +1.00% | 23 903 | 7 | ||||||
30.8.1996 | 3 730.00 | -0.53% | 149 200 | 40 | 3 700.00 | +1.00% | 55 500 | 15 | ||||||
12.9.1996 | 3 430.00 | -0.14% | 89 180 | 26 | 3 350.10 | +1.00% | 61 118 | 18 | ||||||
22.7.1996 | 3 550.00 | +0.85% | 166 850 | 47 | 3 550.00 | +1.00% | 28 540 | 8 | ||||||
17.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 510 194 | 124 | ||||||
4.6.1996 | 4 205.00 | +1.32% | 1 593 695 | 379 | 4 016.50 | +1.00% | 547 819 | 133 | ||||||
3.6.1996 | 4 150.00 | +1.21% | 2 780 500 | 670 | 4 038.00 | +1.00% | 578 053 | 142 | ||||||
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
3.5.1996 | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
30.5.1996 | 4 075.00 | +0.49% | 2 249 400 | 552 | 4 080.00 | +1.00% | 668 094 | 166 | ||||||
18.4.1996 | 2 715.00 | +0.18% | 268 785 | 99 | 2 800.00 | +1.00% | 109 029 | 40 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB