SKLÁRNY KAVALIER, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 726.00 | +4.91% | 0 | 0 | 692.50 | +4.83% | 8 315 | 12 | ||||||
12.3.1998 | 719.00 | -4.89% | 0 | 0 | 652.10 | +0.01% | 12 093 | 18 | ||||||
11.3.1998 | 756.00 | -4.90% | 0 | 0 | 679.40 | -6.56% | 8 061 | 12 | ||||||
10.3.1998 | 795.00 | -4.90% | 0 | 0 | 651.10 | -0.52% | 56 078 | 78 | ||||||
9.3.1998 | 836.00 | 0.00% | 0 | 0 | 723.00 | -9.76% | 8 673 | 12 | ||||||
19.1.1998 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -0.13% | 14 850 | 11 | ||||||
23.1.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 260.00 | -6.78% | 7 830 | 6 | ||||||
21.1.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 46 200 | 33 | ||||||
8.1.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 275.50 | -7.55% | 7 653 | 6 | ||||||
7.1.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
6.1.1998 | 1 596.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
5.1.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 400.00 | +0.26% | 8 400 | 6 | ||||||
13.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 271.00 | -2.12% | 3 813 | 3 | ||||||
12.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 267.10 | +3.97% | 3 896 | 3 | ||||||
29.12.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 404.60 | +0.32% | 4 214 | 3 | ||||||
4.2.1998 | 1 452.00 | 0.00% | 0 | 0 | 1 326.60 | +5.46% | 14 480 | 11 | ||||||
3.2.1998 | 1 452.00 | 0.00% | 0 | 0 | 1 248.10 | -9.31% | 3 744 | 3 | ||||||
29.1.1998 | 1 385.00 | 0.00% | 0 | 0 | 1 312.30 | +4.06% | 19 685 | 15 | ||||||
18.2.1998 | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
17.2.1998 | 1 292.00 | -5.00% | 0 | 0 | 1 103.50 | -0.16% | 28 953 | 24 | ||||||
16.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 211.00 | -2.17% | 30 209 | 25 | ||||||
13.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | +0.01% | 18 529 | 15 | ||||||
12.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
11.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 259.40 | -0.22% | 19 086 | 15 | ||||||
10.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 249.00 | -3.06% | 22 954 | 18 | ||||||
9.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
17.12.1997 | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
15.12.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
12.12.1997 | 1 600.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
10.12.1997 | 1 529.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
27.11.1997 | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
5.12.1997 | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
3.12.1997 | 1 460.00 | 0.00% | 0 | 0 | 1 245.00 | -0.01% | 7 470 | 6 | ||||||
21.11.1997 | 1 480.00 | 0.00% | 0 | 0 | 1 338.00 | -0.82% | 21 820 | 16 | ||||||
25.11.1997 | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
15.1.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 195.00 | +4.97% | 0 | 0 | +1.76% | 0 | ||||||||
17.1.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 22 700 | 10 | ||||||
19.12.1996 | 2 192.00 | 0.00% | 0 | 0 | 2 150.00 | +5.26% | 12 900 | 6 | ||||||
6.1.1997 | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
30.12.1996 | 2 300.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
27.12.1996 | 2 300.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
24.1.1997 | 2 209.00 | 0.00% | 0 | 0 | 2 200.00 | -0.02% | 13 240 | 6 | ||||||
18.3.1997 | 1 912.00 | -4.97% | 0 | 0 | 2 150.00 | +2.73% | 45 430 | 22 | ||||||
20.3.1997 | 1 727.00 | -4.95% | 0 | 0 | 1 772.00 | -9.71% | 10 632 | 6 | ||||||
5.3.1997 | 2 090.00 | -5.00% | 0 | 0 | 2 085.00 | -5.14% | 25 020 | 12 | ||||||
25.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 098.00 | -4.23% | 24 122 | 12 | ||||||
22.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
21.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
20.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 012.50 | -2.62% | 78 488 | 39 | ||||||
13.11.1996 | 2 058.00 | -4.98% | 0 | 0 | -5.04% | 0 | ||||||||
12.11.1996 | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
15.10.1996 | 2 916.00 | -4.98% | 0 | 0 | -4.96% | 0 | 0 | |||||||
11.10.1996 | 3 230.00 | -5.00% | 0 | 0 | 3 232.70 | -0.78% | 35 560 | 11 | ||||||
31.7.1997 | 1 778.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
29.7.1997 | 1 776.00 | 0.00% | 0 | 0 | 1 634.50 | -4.89% | 11 442 | 7 | ||||||
19.6.1997 | 1 865.00 | 0.00% | 0 | 0 | 1 612.10 | -9.93% | 4 836 | 3 | ||||||
18.6.1997 | 1 865.00 | 0.00% | 0 | 0 | 1 790.00 | -2.18% | 12 530 | 7 | ||||||
17.6.1997 | 1 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 687.50 | 10 125 | 6 | |||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu