SKLÁRNY KAVALIER, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
10.9.1998 | 436.00 | +0.22% | 94 868 | 216 | 440.10 | +2.65% | 44 010 | 100 | ||||||
3.3.1999 | 437.00 | 0.00% | 0 | 0 | 379.00 | +2.32% | 12 077 | 32 | ||||||
2.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 1 111 | 3 | ||||||
1.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.00 | +5.11% | 5 550 | 15 | ||||||
26.2.1999 | 437.00 | 0.00% | 0 | 0 | 352.00 | -9.51% | 5 113 | 14 | ||||||
25.2.1999 | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
24.2.1999 | 437.00 | 0.00% | 0 | 0 | 431.70 | 0.00% | 5 180 | 12 | ||||||
23.2.1999 | 437.00 | -4.37% | 1 311 | 3 | 431.70 | -0.39% | 6 496 | 15 | ||||||
15.8.2001 | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
26.1.1999 | 438.20 | -4.98% | 0 | 0 | 390.00 | 0.00% | 7 069 | 18 | ||||||
18.9.1998 | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
17.9.1998 | 439.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
16.9.1998 | 439.00 | 0.00% | 0 | 0 | 411.10 | +1.24% | 6 167 | 15 | ||||||
15.9.1998 | 439.00 | 0.00% | 0 | 0 | 406.10 | 0.00% | 3 654 | 9 | ||||||
14.9.1998 | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
28.12.2000 | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
23.9.1998 | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
22.9.1998 | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
6.10.2000 | 442.70 | -5.00% | 0 | 0 | 405.20 | 0.00% | 2 431 | 6 | ||||||
23.10.1998 | 444.90 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
9.11.1998 | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
16.3.1999 | 453.00 | 0.00% | 0 | 0 | 447.10 | +1.13% | 6 707 | 15 | ||||||
15.3.1999 | 453.00 | 0.00% | 0 | 0 | 442.10 | +0.45% | 30 443 | 69 | ||||||
12.3.1999 | 453.00 | 0.00% | 0 | 0 | 440.10 | -2.22% | 502 591 | 1 106 | ||||||
11.3.1999 | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
10.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 9 662 | 21 | ||||||
9.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 336 260 | 731 | ||||||
8.3.1999 | 453.00 | 0.00% | 107 095 | 236 | 457.00 | +5.05% | 39 692 | 87 | ||||||
5.3.1999 | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
16.12.1998 | 454.50 | +4.98% | 0 | 0 | 465.00 | +7.63% | 2 790 | 6 | ||||||
22.2.1999 | 457.00 | -4.98% | 0 | 0 | 433.40 | +0.55% | 0 | 0 | ||||||
17.8.2001 | 457.90 | +10.23% | 4 579 | 10 | ||||||||||
10.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.20 | -0.01% | 1 357 | 3 | ||||||
9.6.1998 | 458.00 | 0.00% | 0 | 0 | 452.40 | -7.25% | 6 784 | 15 | ||||||
8.6.1998 | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
25.9.1998 | 459.00 | -0.86% | 9 639 | 21 | 0.00 | +1.70% | 0 | 0 | ||||||
26.10.1998 | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
25.1.1999 | 461.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 13 590 | 35 | ||||||
22.1.1999 | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
29.12.2000 | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
5.10.2000 | 466.00 | -4.99% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 466.70 | -3.97% | 326 770 | 700 | 455.00 | -0.10% | 96 140 | 209 | ||||||
6.11.1998 | 468.50 | -4.98% | 0 | 0 | 469.60 | -0.69% | 4 226 | 9 | ||||||
22.3.1999 | 470.00 | 0.00% | 0 | 0 | 462.00 | +4.97% | 6 864 | 15 | ||||||
19.3.1999 | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
18.3.1999 | 470.00 | 0.00% | 0 | 0 | 420.00 | -8.49% | 2 520 | 6 | ||||||
17.3.1999 | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
21.8.1998 | 470.00 | 0.00% | 0 | 0 | 460.00 | -7.05% | 16 366 | 36 | ||||||
20.8.1998 | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
17.12.1998 | 477.20 | +4.99% | 0 | 0 | 511.00 | +9.89% | 1 533 | 3 | ||||||
28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
19.8.1998 | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
5.6.1998 | 480.00 | -4.95% | 0 | 0 | 493.00 | -0.66% | 4 958 | 10 | ||||||
18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB