SKLÁRNY KAVALIER, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 3 450.00 | +0.29% | 62 100 | 18 | 3 391.10 | +5.44% | 10 173 | 3 | ||||||
28.6.1996 | 3 450.00 | -2.26% | 500 250 | 145 | 3 200.00 | -6.00% | 40 200 | 12 | ||||||
26.9.1994 | 3 450.00 | 0.00% | 69 000 | 20 | ||||||||||
23.9.1994 | 3 450.00 | +29.00% | 96 600 | 28 | ||||||||||
22.9.1994 | 3 440.00 | +58.00% | 333 680 | 97 | ||||||||||
27.9.1996 | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
26.9.1996 | 3 440.00 | +0.29% | 92 880 | 27 | 3 352.00 | -2.58% | 20 112 | 6 | ||||||
11.9.1996 | 3 435.00 | 0.00% | 99 615 | 29 | 3 371.10 | -1.00% | 63 989 | 19 | ||||||
10.9.1996 | 3 435.00 | -0.43% | 92 745 | 27 | 3 379.90 | +1.00% | 23 903 | 7 | ||||||
18.9.1996 | 3 430.00 | 0.00% | 82 320 | 24 | 3 400.70 | -2.00% | 20 404 | 6 | ||||||
17.9.1996 | 3 430.00 | 0.00% | 48 020 | 14 | 3 500.00 | +3.00% | 83 177 | 24 | ||||||
16.9.1996 | 3 430.00 | 0.00% | 102 900 | 30 | 3 400.00 | 0.00% | 60 776 | 18 | ||||||
13.9.1996 | 3 430.00 | 0.00% | 41 160 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 3 430.00 | -0.14% | 89 180 | 26 | 3 350.10 | +1.00% | 61 118 | 18 | ||||||
25.9.1996 | 3 430.00 | 0.00% | 24 010 | 7 | +3.84% | 0 | 0 | |||||||
24.9.1996 | 3 430.00 | 0.00% | 137 200 | 40 | 3 362.00 | +2.64% | 43 078 | 13 | ||||||
23.9.1996 | 3 430.00 | +0.14% | 109 760 | 32 | 3 228.20 | -4.09% | 19 369 | 6 | ||||||
20.9.1996 | 3 425.00 | 0.00% | 137 000 | 40 | 3 366.20 | 0.00% | 10 099 | 3 | ||||||
19.9.1996 | 3 425.00 | -0.14% | 113 025 | 33 | 3 352.00 | -1.00% | 10 056 | 3 | ||||||
8.10.1996 | 3 425.00 | +0.73% | 41 100 | 12 | 3 230.50 | -5.00% | 29 075 | 9 | ||||||
23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
21.9.1994 | 3 420.00 | +270.00% | 229 140 | 67 | ||||||||||
10.5.1994 | 3 420.00 | -1 000.00% | 112 860 | 33 | ||||||||||
30.5.1994 | 3 400.00 | -285.00% | 119 000 | 35 | ||||||||||
5.1.1995 | 3 400.00 | 0.00% | 918 000 | 270 | ||||||||||
16.12.1994 | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
7.10.1996 | 3 400.00 | -1.59% | 95 200 | 28 | 3 400.00 | -0.13% | 78 219 | 23 | ||||||
10.10.1996 | 3 400.00 | 0.00% | 51 000 | 15 | 3 250.00 | +0.34% | 39 100 | 12 | ||||||
9.10.1996 | 3 400.00 | -0.72% | 163 200 | 48 | 3 060.00 | +0.51% | 48 708 | 15 | ||||||
18.7.1996 | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
15.12.1994 | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
25.1.1995 | 3 345.00 | -497.00% | 0 | 0 | 3 200.00 | -2.00% | 28 774 | 9 | ||||||
20.9.1994 | 3 330.00 | +90.00% | 263 070 | 79 | ||||||||||
18.1.1995 | 3 305.00 | 0.00% | 29 745 | 9 | 3 081.50 | 0.00% | 27 734 | 9 | ||||||
17.1.1995 | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
13.1.1995 | 3 300.00 | 0.00% | 168 300 | 51 | -4.00% | 0 | 0 | |||||||
12.1.1995 | 3 300.00 | 0.00% | 89 100 | 27 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 3 300.00 | 0.00% | 62 700 | 19 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 3 300.00 | 0.00% | 171 600 | 52 | 3 199.00 | +4.00% | 45 906 | 15 | ||||||
9.1.1995 | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
19.9.1994 | 3 300.00 | +60.00% | 184 800 | 56 | ||||||||||
5.10.1994 | 3 300.00 | 0.00% | 148 500 | 45 | ||||||||||
4.10.1994 | 3 300.00 | 0.00% | 89 100 | 27 | ||||||||||
3.10.1994 | 3 300.00 | 0.00% | 79 200 | 24 | ||||||||||
30.9.1994 | 3 300.00 | 0.00% | 92 400 | 28 | ||||||||||
29.9.1994 | 3 300.00 | 0.00% | 105 600 | 32 | ||||||||||
28.9.1994 | 3 300.00 | +60.00% | 66 000 | 20 | ||||||||||
17.7.1996 | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
14.12.1994 | 3 290.00 | 0.00% | 1 727 250 | 525 | ||||||||||
13.12.1994 | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
3.2.1994 | 3 285.00 | +986.00% | 844 245 | 257 | ||||||||||
27.9.1994 | 3 280.00 | -492.00% | 144 320 | 44 | ||||||||||
15.9.1994 | 3 280.00 | +92.00% | 350 960 | 107 | ||||||||||
1.7.1996 | 3 278.00 | -4.98% | 81 950 | 25 | 3 276.70 | -2.00% | 39 320 | 12 | ||||||
20.1.1995 | 3 265.00 | +398.00% | 137 130 | 42 | -2.00% | 0 | 0 | |||||||
13.9.1994 | 3 250.00 | 0.00% | 237 250 | 73 | ||||||||||
12.9.1994 | 3 250.00 | +156.00% | 81 250 | 25 | ||||||||||
7.10.1994 | 3 250.00 | 0.00% | 91 000 | 28 | ||||||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB