SKLÁRNY KAVALIER, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | +0.02% | 0 | 0 | ||||||
23.9.1998 | 441.00 | 0.00% | 0 | 0 | 420.20 | +3.34% | 3 390 | 8 | ||||||
26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
19.11.1998 | 392.00 | 0.00% | 0 | 0 | 421.00 | +6.21% | 2 451 | 6 | ||||||
8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
27.8.1998 | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
9.11.1998 | 445.10 | -4.99% | 0 | 0 | 425.00 | -9.49% | 2 550 | 6 | ||||||
29.11.2000 | 379.70 | 0.00% | 0 | 0 | 425.10 | +1.21% | 10 202 | 24 | ||||||
27.1.1999 | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
7.10.1998 | 425.00 | 0.00% | 0 | 0 | 429.20 | -0.18% | 24 457 | 56 | ||||||
21.9.2000 | 516.30 | 0.00% | 0 | 0 | 429.40 | -9.92% | 8 588 | 20 | ||||||
31.10.2000 | 379.70 | 0.00% | 0 | 0 | 429.80 | -9.98% | 11 888 | 27 | ||||||
7.12.2000 | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
10.11.1998 | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
9.10.1998 | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
8.10.1998 | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
28.9.1998 | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
14.10.1998 | 426.00 | 0.00% | 0 | 0 | 430.60 | -3.29% | 1 292 | 3 | ||||||
28.1.1999 | 407.30 | -2.16% | 1 222 | 3 | 431.00 | +0.93% | 2 586 | 6 | ||||||
19.2.1999 | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
24.2.1999 | 437.00 | 0.00% | 0 | 0 | 431.70 | 0.00% | 5 180 | 12 | ||||||
23.2.1999 | 437.00 | -4.37% | 1 311 | 3 | 431.70 | -0.39% | 6 496 | 15 | ||||||
9.9.1998 | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
15.12.1998 | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
27.10.1998 | 481.90 | +4.98% | 0 | 0 | 433.00 | 0.00% | 3 464 | 8 | ||||||
22.2.1999 | 457.00 | -4.98% | 0 | 0 | 433.40 | +0.55% | 0 | 0 | ||||||
27.10.2000 | 379.70 | 0.00% | 0 | 0 | 434.10 | +8.68% | 0 | 0 | ||||||
5.3.1999 | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
1.2.1999 | 407.30 | 0.00% | 0 | 0 | 435.00 | -0.22% | 2 610 | 6 | ||||||
24.9.1998 | 463.00 | +4.98% | 463 | 1 | 435.00 | +1.85% | 3 022 | 7 | ||||||
29.1.1999 | 407.30 | 0.00% | 0 | 0 | 436.00 | +1.16% | 1 308 | 3 | ||||||
11.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
8.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.30 | +1.44% | 0 | 0 | ||||||
2.2.1999 | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
29.9.1998 | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
26.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | +6.22% | 6 555 | 15 | ||||||
28.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | -5.43% | 5 249 | 12 | ||||||
18.2.1999 | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
30.9.1998 | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
6.10.1998 | 425.00 | 0.00% | 0 | 0 | 440.00 | -0.57% | 9 626 | 22 | ||||||
30.11.2000 | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
10.9.1998 | 436.00 | +0.22% | 94 868 | 216 | 440.10 | +2.65% | 44 010 | 100 | ||||||
19.3.1999 | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
12.3.1999 | 453.00 | 0.00% | 0 | 0 | 440.10 | -2.22% | 502 591 | 1 106 | ||||||
12.10.1998 | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
15.3.1999 | 453.00 | 0.00% | 0 | 0 | 442.10 | +0.45% | 30 443 | 69 | ||||||
11.9.1998 | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
13.10.1998 | 426.00 | 0.00% | 0 | 0 | 445.00 | +0.73% | 5 343 | 12 | ||||||
6.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
5.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 5 341 | 12 | ||||||
1.12.2000 | 379.70 | 0.00% | 0 | 0 | 445.10 | +1.15% | 5 168 | 12 | ||||||
12.6.1998 | 505.00 | +4.98% | 3 535 | 7 | 446.00 | -1.50% | 32 170 | 71 | ||||||
16.3.1999 | 453.00 | 0.00% | 0 | 0 | 447.10 | +1.13% | 6 707 | 15 | ||||||
13.8.1998 | 485.10 | -4.99% | 10 672 | 22 | 448.00 | -9.65% | 2 685 | 6 | ||||||
10.5.2001 | 768.00 | 0.00% | 0 | 0 | 448.60 | -0.42% | 4 617 | 9 | ||||||
1.9.2000 | 602.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 0 | 0 | ||||||
4.2.1999 | 407.30 | 0.00% | 0 | 0 | 450.00 | -6.21% | 34 653 | 77 | ||||||
11.3.1999 | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB