SKLÁRNY KAVALIER, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 3 000.00 | +2.73% | 207 000 | 69 | 2 952.00 | +2.00% | 82 342 | 28 | ||||||
| 11.7.1996 | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
| 24.4.1996 | 2 880.00 | -4.47% | 169 920 | 59 | 2 930.00 | +9.00% | 95 400 | 33 | ||||||
| 3.7.1996 | 2 960.00 | -4.97% | 0 | 0 | 2 874.00 | -10.00% | 51 732 | 18 | ||||||
| 14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| 9.2.1995 | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||||
| 4.7.1996 | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
| 18.4.1996 | 2 715.00 | +0.18% | 268 785 | 99 | 2 800.00 | +1.00% | 109 029 | 40 | ||||||
| 19.4.1996 | 2 740.00 | +0.92% | 432 920 | 158 | 2 775.00 | 0.00% | 97 995 | 36 | ||||||
| 22.3.1996 | 2 690.00 | -1.28% | 129 120 | 48 | 2 750.00 | +1.00% | 142 166 | 52 | ||||||
| 2.2.1995 | 2 935.00 | +17.00% | 70 440 | 24 | 2 741.50 | -8.00% | 8 225 | 3 | ||||||
| 23.4.1996 | 3 015.00 | +4.86% | 515 565 | 171 | 2 726.10 | 0.00% | 15 983 | 6 | ||||||
| 16.10.1996 | 2 800.00 | -3.97% | 50 400 | 18 | 2 725.10 | -7.63% | 8 175 | 3 | ||||||
| 22.4.1996 | 2 875.00 | +4.92% | 138 000 | 48 | 2 725.00 | -2.00% | 55 985 | 21 | ||||||
| 16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
| 21.3.1996 | 2 725.00 | -0.36% | 550 450 | 202 | 2 703.00 | +2.00% | 91 853 | 34 | ||||||
| 17.4.1996 | 2 710.00 | +0.18% | 1 940 360 | 716 | 2 700.00 | -1.00% | 174 600 | 65 | ||||||
| 12.4.1996 | 2 675.00 | +0.94% | 280 875 | 105 | 2 700.00 | +2.00% | 127 570 | 48 | ||||||
| 23.10.1996 | 2 662.00 | +4.31% | 31 944 | 12 | 2 698.00 | +2.08% | 30 648 | 12 | ||||||
| 25.3.1996 | 2 665.00 | -0.92% | 125 255 | 47 | 2 690.00 | -2.00% | 16 140 | 6 | ||||||
| 10.7.1996 | 2 887.00 | +4.98% | 72 175 | 25 | 2 674.00 | +9.00% | 18 783 | 7 | ||||||
| 1.4.1996 | 2 690.00 | +0.56% | 220 580 | 82 | 2 660.10 | -3.00% | 102 726 | 39 | ||||||
| 20.3.1996 | 2 735.00 | +0.92% | 257 090 | 94 | 2 660.00 | +2.00% | 142 614 | 54 | ||||||
| 8.7.1996 | 2 675.00 | -4.87% | 674 100 | 252 | 2 650.10 | -7.00% | 42 825 | 17 | ||||||
| 15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
| 25.10.1996 | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
| 5.11.1996 | 2 400.00 | -4.61% | 81 600 | 34 | 2 621.00 | -0.05% | 22 490 | 9 | ||||||
| 27.3.1996 | 2 660.00 | +0.18% | 156 940 | 59 | 2 620.20 | +6.00% | 15 691 | 6 | ||||||
| 11.4.1996 | 2 650.00 | +1.72% | 212 000 | 80 | 2 612.00 | +2.00% | 93 890 | 36 | ||||||
| 19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
| 29.2.1996 | 2 670.00 | +4.91% | 0 | 0 | 2 603.30 | +3.00% | 177 322 | 70 | ||||||
| 29.3.1996 | 2 675.00 | +0.37% | 310 300 | 116 | 2 600.50 | +4.00% | 255 345 | 94 | ||||||
| 28.3.1996 | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
| 18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
| 9.4.1996 | 2 580.00 | -4.08% | 185 760 | 72 | 2 593.60 | +7.00% | 231 549 | 87 | ||||||
| 15.3.1996 | 2 605.00 | +0.77% | 184 955 | 71 | 2 586.00 | +1.00% | 38 670 | 15 | ||||||
| 14.3.1996 | 2 585.00 | 0.00% | 1 103 795 | 427 | 2 586.00 | -2.00% | 25 473 | 10 | ||||||
| 13.3.1996 | 2 585.00 | -0.19% | 82 720 | 32 | 2 575.00 | +1.00% | 152 679 | 59 | ||||||
| 15.2.1995 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||||||
| 12.3.1996 | 2 590.00 | 0.00% | 209 790 | 81 | 2 555.00 | +1.00% | 61 320 | 24 | ||||||
| 10.4.1996 | 2 605.00 | +0.96% | 156 300 | 60 | 2 553.40 | -4.00% | 30 641 | 12 | ||||||
| 30.10.1996 | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| 29.10.1996 | 2 513.00 | -4.44% | 15 078 | 6 | 2 550.00 | -1.99% | 30 825 | 12 | ||||||
| 24.10.1996 | 2 660.00 | -0.07% | 42 560 | 16 | 2 550.00 | -0.15% | 20 400 | 8 | ||||||
| 8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
| 11.3.1996 | 2 590.00 | +0.19% | 173 530 | 67 | 2 535.30 | -1.00% | 45 635 | 18 | ||||||
| 7.3.1996 | 2 560.00 | +0.39% | 199 680 | 78 | 2 530.00 | +1.00% | 103 277 | 41 | ||||||
| 2.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 510.10 | -1.00% | 44 211 | 17 | ||||||
| 27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
| 5.3.1996 | 2 530.00 | +1.20% | 516 120 | 204 | 2 503.50 | -2.00% | 25 035 | 10 | ||||||
| 22.10.1996 | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
| 6.3.1996 | 2 550.00 | +0.79% | 76 500 | 30 | 2 500.10 | 0.00% | 162 542 | 65 | ||||||
| 21.10.1996 | 2 500.00 | -1.06% | 82 500 | 33 | 2 500.00 | +0.47% | 10 000 | 4 | ||||||
| 6.11.1996 | 2 390.00 | -0.41% | 43 020 | 18 | 2 500.00 | -2.10% | 51 371 | 21 | ||||||
| 4.11.1996 | 2 516.00 | 0.00% | 55 352 | 22 | 2 500.00 | +4.79% | 17 501 | 7 | ||||||
| 28.2.1996 | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
| 5.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 480.50 | +6.00% | 37 208 | 15 | ||||||
| 18.10.1996 | 2 527.00 | -5.00% | 55 594 | 22 | 2 479.00 | -9.63% | 19 906 | 8 | ||||||
| 1.3.1996 | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
| 26.3.1996 | 2 655.00 | -0.37% | 305 325 | 115 | 2 465.50 | -8.00% | 14 793 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
