SKLÁRNY KAVALIER, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
| 6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
| 8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
| 19.1.2001 | 751.00 | 0.00% | 2 253 | 3 | 890.50 | +9.80% | 74 012 | 87 | ||||||
| 26.7.1999 | 900.00 | 0.00% | 0 | 0 | 960.10 | +0.53% | 73 928 | 77 | ||||||
| 31.10.1996 | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
| 14.12.2000 | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
| 28.4.1998 | 600.00 | -0.49% | 3 600 | 6 | 601.10 | +8.36% | 70 880 | 109 | ||||||
| 9.9.1996 | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
| 8.2.1999 | 427.60 | +4.98% | 0 | 0 | 461.00 | +0.87% | 69 474 | 142 | ||||||
| 5.8.1996 | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
| 26.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 051.00 | 0.00% | 66 948 | 33 | ||||||
| 13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
| 25.2.1997 | 2 405.00 | -3.80% | 242 905 | 101 | 2 331.00 | +1.76% | 66 163 | 28 | ||||||
| 2.9.1996 | 3 690.00 | -1.07% | 99 630 | 27 | 3 650.10 | -1.00% | 66 008 | 18 | ||||||
| 21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
| 11.9.1996 | 3 435.00 | 0.00% | 99 615 | 29 | 3 371.10 | -1.00% | 63 989 | 19 | ||||||
| 2.10.1996 | 3 460.00 | +0.14% | 370 220 | 107 | 3 400.00 | -0.20% | 63 862 | 19 | ||||||
| 13.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 63 001 | 84 | ||||||
| 24.11.1995 | 1 950.00 | +1.82% | 81 900 | 42 | 1 951.00 | +2.00% | 62 808 | 33 | ||||||
| 26.8.1996 | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
| 6.8.1996 | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
| 15.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||||
| 5.9.1996 | 3 480.00 | -0.28% | 306 240 | 88 | 3 500.10 | -3.00% | 61 658 | 18 | ||||||
| 2.8.1996 | 3 580.00 | 0.00% | 250 600 | 70 | 3 515.00 | -3.00% | 61 490 | 18 | ||||||
| 12.3.1996 | 2 590.00 | 0.00% | 209 790 | 81 | 2 555.00 | +1.00% | 61 320 | 24 | ||||||
| 12.9.1996 | 3 430.00 | -0.14% | 89 180 | 26 | 3 350.10 | +1.00% | 61 118 | 18 | ||||||
| 16.9.1996 | 3 430.00 | 0.00% | 102 900 | 30 | 3 400.00 | 0.00% | 60 776 | 18 | ||||||
| 11.7.1996 | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
| 17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
| 8.11.1995 | 2 100.00 | 0.00% | 170 100 | 81 | 2 007.00 | -4.00% | 60 218 | 30 | ||||||
| 3.10.1997 | 1 722.00 | +0.11% | 41 328 | 24 | 1 701.10 | +3.09% | 60 051 | 36 | ||||||
| 23.5.1997 | 1 750.00 | 0.00% | 50 750 | 29 | 1 700.10 | +3.78% | 59 466 | 35 | ||||||
| 18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
| 17.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
| 29.8.1996 | 3 750.00 | 0.00% | 240 000 | 64 | 3 665.70 | -1.00% | 58 651 | 16 | ||||||
| 10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
| 23.1.1996 | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
| 22.9.1995 | 2 100.00 | +4.21% | 42 000 | 20 | 1 937.50 | +2.00% | 58 125 | 30 | ||||||
| 21.3.2001 | 756.00 | 0.00% | 0 | 0 | 785.00 | -8.29% | 57 167 | 72 | ||||||
| 26.7.1996 | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
| 24.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | -1.43% | 57 016 | 81 | ||||||
| 15.12.1995 | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
| 25.6.1999 | 633.30 | 0.00% | 0 | 0 | 683.00 | +0.42% | 56 438 | 85 | ||||||
| 8.1.1997 | 2 180.00 | -4.96% | 23 980 | 11 | 2 180.00 | -1.12% | 56 122 | 26 | ||||||
| 10.3.1998 | 795.00 | -4.90% | 0 | 0 | 651.10 | -0.52% | 56 078 | 78 | ||||||
| 22.4.1996 | 2 875.00 | +4.92% | 138 000 | 48 | 2 725.00 | -2.00% | 55 985 | 21 | ||||||
| 30.8.1996 | 3 730.00 | -0.53% | 149 200 | 40 | 3 700.00 | +1.00% | 55 500 | 15 | ||||||
| 18.12.1995 | 1 917.00 | +1.00% | 55 371 | 29 | ||||||||||
| 5.2.1996 | 2 055.00 | +0.24% | 65 760 | 32 | 2 060.00 | 0.00% | 55 221 | 27 | ||||||
| 19.9.1995 | 2 010.00 | 0.00% | 54 270 | 27 | 1 845.00 | -1.00% | 55 188 | 29 | ||||||
| 26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
| 26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
| 15.8.1996 | 3 750.00 | 0.00% | 206 250 | 55 | 3 600.00 | -1.00% | 54 461 | 15 | ||||||
| 20.8.1996 | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
| 28.8.1998 | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
| 4.3.1999 | 450.00 | +2.97% | 87 000 | 200 | 400.10 | +5.56% | 53 844 | 135 | ||||||
| 16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
| 19.3.2001 | 756.00 | 0.00% | 0 | 0 | 880.00 | +2.80% | 52 936 | 60 | ||||||
| 26.2.1997 | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
