SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
30.5.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 2 070 | 3 | ||||||
29.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
24.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||
10.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
4.5.2000 | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||||
2.5.2000 | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
19.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.01% | 2 085 | 3 | ||||||
17.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
13.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
9.7.2001 | 729.60 | 0.00% | 0 | 0 | 524.10 | -4.91% | 1 572 | 3 | ||||||
18.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
17.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
3.7.2001 | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
11.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.00 | +0.15% | 1 167 | 3 | ||||||
6.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
5.6.2001 | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
8.2.2001 | 756.00 | 0.00% | 0 | 0 | 877.30 | -2.52% | 2 632 | 3 | ||||||
2.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
10.1.2001 | 648.70 | +4.98% | 0 | 0 | 900.10 | 0.00% | 2 700 | 3 | ||||||
27.12.2000 | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
21.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
18.12.2000 | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
11.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
3.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
11.2.2000 | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
26.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
5.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 2 040 | 3 | ||||||
27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
8.12.1999 | 700.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 220 | 3 | ||||||
29.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.61% | 2 010 | 3 | ||||||
25.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
19.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
11.11.1999 | 738.60 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
5.11.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -4.42% | 1 950 | 3 | ||||||
29.10.1999 | 670.00 | 0.00% | 4 020 | 6 | 603.50 | 0.00% | 1 811 | 3 | ||||||
24.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | -4.40% | 2 115 | 3 | ||||||
21.9.1999 | 653.00 | 0.00% | 3 265 | 5 | 705.00 | -0.01% | 2 115 | 3 | ||||||
20.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.10 | +0.01% | 2 115 | 3 | ||||||
31.8.1999 | 980.00 | 0.00% | 0 | 0 | 807.50 | -0.92% | 2 423 | 3 | ||||||
30.8.1999 | 980.00 | 0.00% | 0 | 0 | 815.00 | -9.44% | 2 445 | 3 | ||||||
24.8.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | -9.64% | 3 090 | 3 | ||||||
18.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 120.00 | -5.73% | 3 360 | 3 | ||||||
10.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 056.00 | +0.37% | 3 168 | 3 | ||||||
15.7.1999 | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
17.6.1999 | 624.20 | 0.00% | 0 | 0 | 657.30 | +0.73% | 1 972 | 3 | ||||||
11.6.1999 | 624.20 | 0.00% | 0 | 0 | 648.50 | -0.99% | 1 946 | 3 | ||||||
4.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
28.5.1999 | 624.20 | 0.00% | 0 | 0 | 616.60 | +0.17% | 1 850 | 3 | ||||||
24.5.1999 | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
18.5.1999 | 613.00 | 0.00% | 0 | 0 | 603.00 | +0.83% | 1 809 | 3 | ||||||
10.5.1999 | 635.00 | 0.00% | 0 | 0 | 580.20 | +0.99% | 1 741 | 3 | ||||||
13.5.1999 | 640.00 | +0.47% | 3 840 | 6 | 606.20 | +2.95% | 1 819 | 3 | ||||||
15.4.1999 | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
12.4.1999 | 585.00 | +1.03% | 4 680 | 8 | 540.00 | -3.58% | 1 620 | 3 | ||||||
26.3.1999 | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
5.3.1999 | 453.00 | +0.66% | 38 505 | 85 | 435.00 | +8.72% | 1 305 | 3 | ||||||
2.3.1999 | 437.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 1 111 | 3 | ||||||
25.2.1999 | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
16.2.1999 | 486.00 | +0.62% | 19 440 | 40 | 455.50 | +0.55% | 1 367 | 3 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB