SKLÁRNY KAVALIER, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
13.7.1998 | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
3.5.1996 | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
12.4.1996 | 2 675.00 | +0.94% | 280 875 | 105 | 2 700.00 | +2.00% | 127 570 | 48 | ||||||
23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
7.4.1998 | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
13.1.1999 | 627.00 | -5.00% | 0 | 0 | 568.00 | -9.26% | 27 264 | 48 | ||||||
24.1.2001 | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
25.6.1996 | 3 680.00 | -0.56% | 180 320 | 49 | 3 700.00 | +3.00% | 173 900 | 47 | ||||||
25.4.1996 | 3 000.00 | +4.16% | 624 000 | 208 | 2 994.00 | -4.00% | 128 274 | 46 | ||||||
12.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 155.70 | +9.61% | 51 579 | 46 | ||||||
5.8.1999 | 910.00 | +1.11% | 5 460 | 6 | 1 025.10 | +1.96% | 45 651 | 45 | ||||||
2.7.1998 | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
21.5.1998 | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
22.12.1998 | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
20.4.2001 | 768.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 36 728 | 43 | ||||||
16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
4.3.1996 | 2 500.00 | -1.57% | 350 000 | 140 | 2 450.00 | -1.00% | 109 324 | 43 | ||||||
3.11.1995 | 2 125.00 | 0.00% | 201 875 | 95 | 2 100.00 | -1.00% | 86 798 | 42 | ||||||
23.4.2001 | 768.00 | 0.00% | 0 | 0 | 835.60 | -2.26% | 35 492 | 42 | ||||||
18.1.2001 | 751.00 | 0.00% | 0 | 0 | 811.00 | -9.88% | 35 614 | 42 | ||||||
20.3.2001 | 756.00 | 0.00% | 0 | 0 | 856.00 | -2.72% | 35 952 | 42 | ||||||
9.4.1998 | 617.00 | 0.00% | 0 | 0 | 611.80 | +3.62% | 26 531 | 42 | ||||||
19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
18.2.1997 | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
7.3.1996 | 2 560.00 | +0.39% | 199 680 | 78 | 2 530.00 | +1.00% | 103 277 | 41 | ||||||
20.2.1996 | 2 225.00 | +0.67% | 242 525 | 109 | 2 202.00 | 0.00% | 86 791 | 40 | ||||||
13.2.1996 | 2 200.00 | 0.00% | 66 000 | 30 | 2 201.00 | -3.00% | 86 347 | 40 | ||||||
18.4.1996 | 2 715.00 | +0.18% | 268 785 | 99 | 2 800.00 | +1.00% | 109 029 | 40 | ||||||
20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
20.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 012.50 | -2.62% | 78 488 | 39 | ||||||
11.5.2001 | 768.00 | 0.00% | 0 | 0 | 461.70 | +2.92% | 19 074 | 39 | ||||||
18.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 27 697 | 39 | ||||||
4.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 28 080 | 39 | ||||||
14.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 27 105 | 39 | ||||||
1.4.1996 | 2 690.00 | +0.56% | 220 580 | 82 | 2 660.10 | -3.00% | 102 726 | 39 | ||||||
9.5.1996 | 3 470.00 | +4.99% | 746 050 | 215 | 3 310.00 | +2.00% | 127 622 | 39 | ||||||
22.5.1996 | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
2.11.1995 | 2 125.00 | 0.00% | 161 500 | 76 | 2 105.00 | -1.00% | 81 623 | 39 | ||||||
28.8.1996 | 3 750.00 | -1.31% | 213 750 | 57 | 3 711.20 | +3.00% | 140 936 | 38 | ||||||
20.5.1999 | 613.00 | 0.00% | 0 | 0 | 603.50 | -0.19% | 22 933 | 38 | ||||||
13.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 33 273 | 37 | ||||||
12.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 32 400 | 36 | ||||||
30.3.2001 | 720.00 | 0.00% | 0 | 0 | 875.00 | +1.74% | 31 828 | 36 | ||||||
9.5.2001 | 768.00 | 0.00% | 0 | 0 | 450.50 | -9.97% | 17 849 | 36 | ||||||
8.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | +3.68% | 25 110 | 36 | ||||||
12.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | +5.47% | 16 827 | 36 | ||||||
22.12.2000 | 398.60 | +4.97% | 0 | 0 | 593.30 | -4.99% | 22 160 | 36 | ||||||
14.4.1999 | 582.00 | 0.00% | 0 | 0 | 576.00 | +6.23% | 20 839 | 36 | ||||||
13.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 071.20 | -7.31% | 41 081 | 36 | ||||||
3.10.1997 | 1 722.00 | +0.11% | 41 328 | 24 | 1 701.10 | +3.09% | 60 051 | 36 | ||||||
3.4.1998 | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
22.5.1998 | 520.00 | -4.05% | 4 680 | 9 | 532.00 | +0.68% | 19 416 | 36 | ||||||
21.8.1998 | 470.00 | 0.00% | 0 | 0 | 460.00 | -7.05% | 16 366 | 36 | ||||||
19.4.1996 | 2 740.00 | +0.92% | 432 920 | 158 | 2 775.00 | 0.00% | 97 995 | 36 | ||||||
11.4.1996 | 2 650.00 | +1.72% | 212 000 | 80 | 2 612.00 | +2.00% | 93 890 | 36 | ||||||
28.3.1996 | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
2.5.1996 | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
3.6.1998 | 531.00 | -4.83% | 5 310 | 10 | 508.00 | +3.10% | 17 921 | 35 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB