SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 636.00 | 0.00% | 0 | 0 | 565.00 | -6.70% | 3 390 | 6 | ||||||
9.4.1999 | 579.00 | -3.50% | 5 790 | 10 | 560.10 | -6.65% | 0 | 0 | ||||||
10.12.1998 | 374.00 | 0.00% | 0 | 0 | 350.10 | -6.64% | 0 | 0 | ||||||
11.3.1998 | 756.00 | -4.90% | 0 | 0 | 679.40 | -6.56% | 8 061 | 12 | ||||||
29.10.1997 | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
30.11.1998 | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
26.10.1999 | 670.00 | 0.00% | 2 010 | 3 | 579.60 | -6.51% | 5 216 | 9 | ||||||
17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
26.3.2001 | 720.00 | 0.00% | 0 | 0 | 763.00 | -6.38% | 25 071 | 32 | ||||||
26.5.1998 | 520.00 | 0.00% | 0 | 0 | 480.30 | -6.37% | 5 977 | 12 | ||||||
2.10.1997 | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
23.2.1998 | 1 071.00 | -4.46% | 25 704 | 24 | 1 091.10 | -6.31% | 3 273 | 3 | ||||||
16.11.1998 | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
7.11.1997 | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
30.5.1997 | 1 750.00 | -4.47% | 42 000 | 24 | 1 712.60 | -6.25% | 23 763 | 14 | ||||||
4.2.1999 | 407.30 | 0.00% | 0 | 0 | 450.00 | -6.21% | 34 653 | 77 | ||||||
6.9.1999 | 840.30 | -4.99% | 0 | 0 | 755.10 | -6.19% | 4 531 | 6 | ||||||
28.1.1997 | 2 250.00 | +2.27% | 56 250 | 25 | 2 052.50 | -6.09% | 12 315 | 6 | ||||||
30.6.1995 | 1 600.00 | -1.23% | 20 800 | 13 | 1 785.00 | -6.00% | 5 355 | 3 | ||||||
7.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
30.8.1995 | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
23.5.1995 | 1 835.00 | +485.00% | 51 380 | 28 | 1 615.00 | -6.00% | 28 238 | 18 | ||||||
24.4.1995 | 2 240.00 | -488.00% | 51 520 | 23 | 2 250.00 | -6.00% | 19 500 | 9 | ||||||
18.4.1995 | 2 350.00 | -63.00% | 225 600 | 96 | 2 162.00 | -6.00% | 12 972 | 6 | ||||||
9.2.1995 | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||||
28.9.1995 | 2 200.00 | +4.76% | 94 600 | 43 | 1 999.00 | -6.00% | 17 828 | 9 | ||||||
4.7.1996 | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
28.6.1996 | 3 450.00 | -2.26% | 500 250 | 145 | 3 200.00 | -6.00% | 40 200 | 12 | ||||||
27.4.2001 | 768.00 | 0.00% | 0 | 0 | 752.10 | -5.98% | 4 513 | 6 | ||||||
18.9.1997 | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
23.3.1998 | 761.00 | +0.39% | 4 566 | 6 | 710.00 | -5.92% | 2 130 | 3 | ||||||
6.2.1998 | 1 360.00 | -1.44% | 40 800 | 30 | 1 272.80 | -5.90% | 8 903 | 7 | ||||||
19.2.1997 | 2 310.00 | -0.85% | 177 870 | 77 | 2 175.00 | -5.88% | 19 575 | 9 | ||||||
11.11.1998 | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
2.12.1997 | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
6.10.1999 | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
18.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 120.00 | -5.73% | 3 360 | 3 | ||||||
6.3.1998 | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
3.11.1998 | 519.00 | 0.00% | 0 | 0 | 469.30 | -5.71% | 4 220 | 9 | ||||||
10.2.1999 | 483.40 | +0.70% | 48 340 | 100 | 478.00 | -5.71% | 10 050 | 21 | ||||||
2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
15.12.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
15.2.1999 | 483.00 | -0.71% | 48 300 | 100 | 453.00 | -5.62% | 1 359 | 3 | ||||||
9.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 13 320 | 19 | ||||||
1.3.2001 | 756.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 51 291 | 59 | ||||||
5.4.2001 | 756.00 | 0.00% | 0 | 0 | 853.00 | -5.54% | 18 807 | 22 | ||||||
15.4.1999 | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
25.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
6.1.1997 | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
10.4.1997 | 1 772.00 | -4.98% | 0 | 0 | 1 661.00 | -5.45% | 16 471 | 10 | ||||||
28.6.2001 | 729.60 | 0.00% | 0 | 0 | 437.00 | -5.43% | 5 249 | 12 | ||||||
17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
28.8.1998 | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
15.11.1996 | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
15.12.1999 | 710.00 | +1.42% | 7 100 | 10 | 710.00 | -5.33% | 8 520 | 12 | ||||||
12.11.1999 | 738.60 | 0.00% | 0 | 0 | 710.00 | -5.33% | 4 260 | 6 | ||||||
4.10.1999 | 618.90 | -4.98% | 0 | 0 | 711.00 | -5.26% | 8 532 | 12 | ||||||
14.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.30 | -5.26% | 9 822 | 25 | ||||||
29.1.2001 | 751.00 | 0.00% | 0 | 0 | 900.10 | -5.25% | 13 502 | 15 | ||||||
21.4.1997 | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB