SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2001 | 768.00 | 0.00% | 0 | 0 | 450.50 | -9.97% | 17 849 | 36 | ||||||
30.3.2001 | 720.00 | 0.00% | 0 | 0 | 875.00 | +1.74% | 31 828 | 36 | ||||||
8.6.2000 | 701.00 | 0.00% | 0 | 0 | 700.00 | +3.68% | 25 110 | 36 | ||||||
14.4.1999 | 582.00 | 0.00% | 0 | 0 | 576.00 | +6.23% | 20 839 | 36 | ||||||
13.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 071.20 | -7.31% | 41 081 | 36 | ||||||
11.4.1996 | 2 650.00 | +1.72% | 212 000 | 80 | 2 612.00 | +2.00% | 93 890 | 36 | ||||||
28.3.1996 | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
13.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 33 273 | 37 | ||||||
20.5.1999 | 613.00 | 0.00% | 0 | 0 | 603.50 | -0.19% | 22 933 | 38 | ||||||
28.8.1996 | 3 750.00 | -1.31% | 213 750 | 57 | 3 711.20 | +3.00% | 140 936 | 38 | ||||||
9.5.1996 | 3 470.00 | +4.99% | 746 050 | 215 | 3 310.00 | +2.00% | 127 622 | 39 | ||||||
22.5.1996 | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
20.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 012.50 | -2.62% | 78 488 | 39 | ||||||
4.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 28 080 | 39 | ||||||
11.5.2001 | 768.00 | 0.00% | 0 | 0 | 461.70 | +2.92% | 19 074 | 39 | ||||||
14.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 27 105 | 39 | ||||||
18.7.2000 | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 27 697 | 39 | ||||||
1.4.1996 | 2 690.00 | +0.56% | 220 580 | 82 | 2 660.10 | -3.00% | 102 726 | 39 | ||||||
2.11.1995 | 2 125.00 | 0.00% | 161 500 | 76 | 2 105.00 | -1.00% | 81 623 | 39 | ||||||
20.2.1996 | 2 225.00 | +0.67% | 242 525 | 109 | 2 202.00 | 0.00% | 86 791 | 40 | ||||||
13.2.1996 | 2 200.00 | 0.00% | 66 000 | 30 | 2 201.00 | -3.00% | 86 347 | 40 | ||||||
20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
18.4.1996 | 2 715.00 | +0.18% | 268 785 | 99 | 2 800.00 | +1.00% | 109 029 | 40 | ||||||
7.3.1996 | 2 560.00 | +0.39% | 199 680 | 78 | 2 530.00 | +1.00% | 103 277 | 41 | ||||||
3.11.1995 | 2 125.00 | 0.00% | 201 875 | 95 | 2 100.00 | -1.00% | 86 798 | 42 | ||||||
18.2.1997 | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
9.4.1998 | 617.00 | 0.00% | 0 | 0 | 611.80 | +3.62% | 26 531 | 42 | ||||||
23.4.2001 | 768.00 | 0.00% | 0 | 0 | 835.60 | -2.26% | 35 492 | 42 | ||||||
20.3.2001 | 756.00 | 0.00% | 0 | 0 | 856.00 | -2.72% | 35 952 | 42 | ||||||
18.1.2001 | 751.00 | 0.00% | 0 | 0 | 811.00 | -9.88% | 35 614 | 42 | ||||||
20.4.2001 | 768.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 36 728 | 43 | ||||||
22.12.1998 | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
21.5.1998 | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
4.3.1996 | 2 500.00 | -1.57% | 350 000 | 140 | 2 450.00 | -1.00% | 109 324 | 43 | ||||||
2.7.1998 | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
5.8.1999 | 910.00 | +1.11% | 5 460 | 6 | 1 025.10 | +1.96% | 45 651 | 45 | ||||||
12.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 155.70 | +9.61% | 51 579 | 46 | ||||||
25.4.1996 | 3 000.00 | +4.16% | 624 000 | 208 | 2 994.00 | -4.00% | 128 274 | 46 | ||||||
25.6.1996 | 3 680.00 | -0.56% | 180 320 | 49 | 3 700.00 | +3.00% | 173 900 | 47 | ||||||
24.1.2001 | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
13.1.1999 | 627.00 | -5.00% | 0 | 0 | 568.00 | -9.26% | 27 264 | 48 | ||||||
12.4.1996 | 2 675.00 | +0.94% | 280 875 | 105 | 2 700.00 | +2.00% | 127 570 | 48 | ||||||
7.4.1998 | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
13.7.1998 | 610.00 | +0.16% | 6 100 | 10 | 562.10 | +0.25% | 29 084 | 49 | ||||||
3.5.1996 | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
8.9.1998 | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
18.3.1998 | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
7.9.1999 | 798.30 | -4.99% | 0 | 0 | 755.00 | -0.01% | 37 751 | 50 | ||||||
17.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
2.2.1996 | 2 050.00 | +0.98% | 131 200 | 64 | 2 050.00 | +1.00% | 104 460 | 51 | ||||||
22.3.1996 | 2 690.00 | -1.28% | 129 120 | 48 | 2 750.00 | +1.00% | 142 166 | 52 | ||||||
9.11.1995 | 2 205.00 | +5.00% | 253 575 | 115 | 2 100.00 | +4.00% | 108 196 | 52 | ||||||
4.7.2001 | 729.60 | 0.00% | 0 | 0 | 551.20 | +2.20% | 29 214 | 53 | ||||||
20.8.1998 | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
21.5.1996 | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
14.10.1996 | 3 069.00 | -4.98% | 58 311 | 19 | 3 110.00 | -3.96% | 167 640 | 54 | ||||||
20.4.1998 | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB