SKLÁRNY KAVALIER, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
6.4.1995 | 2 360.00 | +21.00% | 99 120 | 42 | 2 290.00 | +1.00% | 16 070 | 7 | ||||||
11.4.1995 | 2 365.00 | 0.00% | 70 950 | 30 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
21.4.1995 | 2 355.00 | -105.00% | 84 780 | 36 | 2 300.00 | +3.00% | 27 600 | 12 | ||||||
24.2.1997 | 2 500.00 | 0.00% | 222 500 | 89 | 2 300.00 | +5.35% | 34 829 | 15 | ||||||
14.4.1995 | 2 365.00 | 0.00% | 78 045 | 33 | 2 300.50 | 0.00% | 41 409 | 18 | ||||||
31.10.1996 | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
8.11.1996 | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
25.2.1997 | 2 405.00 | -3.80% | 242 905 | 101 | 2 331.00 | +1.76% | 66 163 | 28 | ||||||
18.2.1997 | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
4.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 348.00 | -3.00% | 7 044 | 3 | ||||||
7.4.1995 | 2 355.00 | -21.00% | 56 520 | 24 | 2 350.00 | +4.00% | 16 750 | 7 | ||||||
30.3.1995 | 2 355.00 | +85.00% | 35 325 | 15 | 2 350.00 | -5.00% | 18 188 | 8 | ||||||
29.3.1995 | 2 335.00 | -488.00% | 0 | 0 | 2 350.00 | -1.00% | 14 303 | 6 | ||||||
20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
23.2.1996 | 2 415.00 | +5.00% | 321 195 | 133 | 2 390.00 | +4.00% | 125 191 | 55 | ||||||
12.11.1996 | 2 166.00 | -5.00% | 0 | 0 | 2 400.00 | +1.02% | 12 000 | 5 | ||||||
27.11.1996 | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
1.11.1996 | 2 516.00 | 0.00% | 52 836 | 21 | 2 410.80 | -2.38% | 26 244 | 11 | ||||||
26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
3.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 425.60 | -7.00% | 29 107 | 12 | ||||||
4.3.1996 | 2 500.00 | -1.57% | 350 000 | 140 | 2 450.00 | -1.00% | 109 324 | 43 | ||||||
26.3.1996 | 2 655.00 | -0.37% | 305 325 | 115 | 2 465.50 | -8.00% | 14 793 | 6 | ||||||
9.7.1996 | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
1.3.1996 | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
18.10.1996 | 2 527.00 | -5.00% | 55 594 | 22 | 2 479.00 | -9.63% | 19 906 | 8 | ||||||
5.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 480.50 | +6.00% | 37 208 | 15 | ||||||
28.2.1996 | 2 545.00 | +1.80% | 277 405 | 109 | 2 485.10 | 0.00% | 80 883 | 33 | ||||||
21.10.1996 | 2 500.00 | -1.06% | 82 500 | 33 | 2 500.00 | +0.47% | 10 000 | 4 | ||||||
4.11.1996 | 2 516.00 | 0.00% | 55 352 | 22 | 2 500.00 | +4.79% | 17 501 | 7 | ||||||
6.11.1996 | 2 390.00 | -0.41% | 43 020 | 18 | 2 500.00 | -2.10% | 51 371 | 21 | ||||||
6.3.1996 | 2 550.00 | +0.79% | 76 500 | 30 | 2 500.10 | 0.00% | 162 542 | 65 | ||||||
22.10.1996 | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
5.3.1996 | 2 530.00 | +1.20% | 516 120 | 204 | 2 503.50 | -2.00% | 25 035 | 10 | ||||||
27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
2.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 510.10 | -1.00% | 44 211 | 17 | ||||||
7.3.1996 | 2 560.00 | +0.39% | 199 680 | 78 | 2 530.00 | +1.00% | 103 277 | 41 | ||||||
11.3.1996 | 2 590.00 | +0.19% | 173 530 | 67 | 2 535.30 | -1.00% | 45 635 | 18 | ||||||
8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
24.10.1996 | 2 660.00 | -0.07% | 42 560 | 16 | 2 550.00 | -0.15% | 20 400 | 8 | ||||||
30.10.1996 | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
29.10.1996 | 2 513.00 | -4.44% | 15 078 | 6 | 2 550.00 | -1.99% | 30 825 | 12 | ||||||
10.4.1996 | 2 605.00 | +0.96% | 156 300 | 60 | 2 553.40 | -4.00% | 30 641 | 12 | ||||||
12.3.1996 | 2 590.00 | 0.00% | 209 790 | 81 | 2 555.00 | +1.00% | 61 320 | 24 | ||||||
15.2.1995 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||||||
13.3.1996 | 2 585.00 | -0.19% | 82 720 | 32 | 2 575.00 | +1.00% | 152 679 | 59 | ||||||
15.3.1996 | 2 605.00 | +0.77% | 184 955 | 71 | 2 586.00 | +1.00% | 38 670 | 15 | ||||||
14.3.1996 | 2 585.00 | 0.00% | 1 103 795 | 427 | 2 586.00 | -2.00% | 25 473 | 10 | ||||||
9.4.1996 | 2 580.00 | -4.08% | 185 760 | 72 | 2 593.60 | +7.00% | 231 549 | 87 | ||||||
28.3.1996 | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
29.3.1996 | 2 675.00 | +0.37% | 310 300 | 116 | 2 600.50 | +4.00% | 255 345 | 94 | ||||||
29.2.1996 | 2 670.00 | +4.91% | 0 | 0 | 2 603.30 | +3.00% | 177 322 | 70 | ||||||
19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
11.4.1996 | 2 650.00 | +1.72% | 212 000 | 80 | 2 612.00 | +2.00% | 93 890 | 36 | ||||||
27.3.1996 | 2 660.00 | +0.18% | 156 940 | 59 | 2 620.20 | +6.00% | 15 691 | 6 | ||||||
5.11.1996 | 2 400.00 | -4.61% | 81 600 | 34 | 2 621.00 | -0.05% | 22 490 | 9 | ||||||
25.10.1996 | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
8.7.1996 | 2 675.00 | -4.87% | 674 100 | 252 | 2 650.10 | -7.00% | 42 825 | 17 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB