SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 012.50 | -2.62% | 78 488 | 39 | ||||||
22.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
22.12.1997 | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
17.8.1998 | 509.30 | 0.00% | 0 | 0 | 474.60 | -2.70% | 9 966 | 21 | ||||||
20.3.2001 | 756.00 | 0.00% | 0 | 0 | 856.00 | -2.72% | 35 952 | 42 | ||||||
27.11.1997 | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
18.6.1998 | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
14.4.1998 | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
9.7.1999 | 755.00 | +13.02% | 15 100 | 20 | 748.90 | -2.79% | 13 156 | 18 | ||||||
14.3.2001 | 756.00 | 0.00% | 0 | 0 | 865.00 | -2.80% | 15 056 | 17 | ||||||
21.1.1999 | 485.40 | -4.99% | 0 | 0 | 388.00 | -2.80% | 24 902 | 58 | ||||||
7.8.1998 | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
5.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 2 040 | 3 | ||||||
30.6.1997 | 1 750.00 | 0.00% | 26 250 | 15 | 1 725.00 | -2.87% | 15 311 | 9 | ||||||
17.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | -2.89% | 10 050 | 15 | ||||||
25.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
31.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
12.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
11.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 5 940 | 9 | ||||||
22.1.1997 | 2 230.00 | +1.36% | 51 290 | 23 | 2 156.10 | -3.00% | 12 949 | 6 | ||||||
5.9.1996 | 3 480.00 | -0.28% | 306 240 | 88 | 3 500.10 | -3.00% | 61 658 | 18 | ||||||
4.9.1996 | 3 490.00 | -3.59% | 48 860 | 14 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 3 755.00 | -0.15% | 157 710 | 42 | 3 650.00 | -3.00% | 45 944 | 13 | ||||||
2.7.1996 | 3 115.00 | -4.97% | 0 | 0 | 3 212.00 | -3.00% | 79 813 | 25 | ||||||
31.7.1996 | 3 575.00 | -0.13% | 171 600 | 48 | 3 580.00 | -3.00% | 103 301 | 30 | ||||||
2.8.1996 | 3 580.00 | 0.00% | 250 600 | 70 | 3 515.00 | -3.00% | 61 490 | 18 | ||||||
25.7.1996 | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
29.7.1996 | 3 580.00 | -0.69% | 329 360 | 92 | 3 550.00 | -3.00% | 31 067 | 9 | ||||||
10.5.1996 | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
7.6.1996 | 4 130.00 | +0.12% | 1 961 750 | 475 | 4 100.00 | -3.00% | 251 448 | 62 | ||||||
4.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 348.00 | -3.00% | 7 044 | 3 | ||||||
1.4.1996 | 2 690.00 | +0.56% | 220 580 | 82 | 2 660.10 | -3.00% | 102 726 | 39 | ||||||
17.1.1996 | 1 950.00 | -0.25% | 60 450 | 31 | 1 900.50 | -3.00% | 34 209 | 18 | ||||||
13.2.1996 | 2 200.00 | 0.00% | 66 000 | 30 | 2 201.00 | -3.00% | 86 347 | 40 | ||||||
20.11.1995 | 2 010.00 | 0.00% | 176 880 | 88 | 2 050.00 | -3.00% | 9 815 | 5 | ||||||
15.11.1995 | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
26.1.1995 | 3 180.00 | -493.00% | 63 600 | 20 | 3 100.00 | -3.00% | 31 000 | 10 | ||||||
5.4.1995 | 2 355.00 | 0.00% | 77 715 | 33 | 2 265.00 | -3.00% | 6 795 | 3 | ||||||
9.8.1995 | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
7.9.1995 | 2 000.00 | 0.00% | 112 000 | 56 | 1 863.50 | -3.00% | 16 772 | 9 | ||||||
28.8.1995 | 1 995.00 | +2.30% | 19 950 | 10 | 1 675.00 | -3.00% | 5 025 | 3 | ||||||
15.9.1995 | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
10.10.1995 | 2 115.00 | +0.23% | 88 830 | 42 | 2 013.00 | -3.00% | 22 143 | 11 | ||||||
6.6.1995 | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
2.6.1995 | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
12.5.1995 | 1 945.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 2 045.00 | -488.00% | 0 | 0 | 1 980.00 | -3.00% | 11 880 | 6 | ||||||
10.2.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 249.00 | -3.06% | 22 954 | 18 | ||||||
18.8.1997 | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
3.2.1997 | 2 100.00 | -2.32% | 35 700 | 17 | 1 987.00 | -3.12% | 22 127 | 11 | ||||||
30.3.1998 | 703.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
4.8.1998 | 514.50 | -4.98% | 0 | 0 | 532.10 | -3.15% | 12 927 | 24 | ||||||
22.5.1997 | 1 750.00 | 0.00% | 717 500 | 410 | 1 700.10 | -3.16% | 11 460 | 7 | ||||||
22.6.2001 | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
5.11.1998 | 493.10 | 0.00% | 0 | 0 | 475.00 | -3.20% | 8 985 | 19 | ||||||
26.8.1999 | 1 009.00 | -0.09% | 4 036 | 4 | 900.10 | -3.21% | 16 200 | 18 | ||||||
5.8.1998 | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
25.9.1997 | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
21.3.1997 | 1 643.00 | -4.86% | 73 935 | 45 | 1 700.00 | -3.27% | 30 852 | 18 | ||||||
22.8.1997 | 1 852.00 | +0.10% | 16 668 | 9 | -3.29% | 0 | ||||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB