SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 2 935.00 | -486.00% | 64 570 | 22 | ||||||||||
30.11.1994 | 2 960.00 | +85.00% | 162 800 | 55 | ||||||||||
1.12.1994 | 2 960.00 | 0.00% | 88 800 | 30 | ||||||||||
2.12.1994 | 2 960.00 | 0.00% | 47 360 | 16 | ||||||||||
5.12.1994 | 2 960.00 | 0.00% | 222 000 | 75 | ||||||||||
6.12.1994 | 2 960.00 | 0.00% | 183 520 | 62 | ||||||||||
7.12.1994 | 2 990.00 | +101.00% | 194 350 | 65 | ||||||||||
8.12.1994 | 2 990.00 | 0.00% | 131 560 | 44 | ||||||||||
9.12.1994 | 3 135.00 | +484.00% | 313 500 | 100 | ||||||||||
12.12.1994 | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
13.12.1994 | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
14.12.1994 | 3 290.00 | 0.00% | 1 727 250 | 525 | ||||||||||
15.12.1994 | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
16.12.1994 | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
5.1.1995 | 3 400.00 | 0.00% | 918 000 | 270 | ||||||||||
6.1.1995 | 3 230.00 | -500.00% | 1 631 150 | 505 | ||||||||||
9.1.1995 | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
10.1.1995 | 3 300.00 | 0.00% | 171 600 | 52 | 3 199.00 | +4.00% | 45 906 | 15 | ||||||
11.1.1995 | 3 300.00 | 0.00% | 62 700 | 19 | +3.00% | 0 | 0 | |||||||
12.1.1995 | 3 300.00 | 0.00% | 89 100 | 27 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 3 300.00 | 0.00% | 168 300 | 51 | -4.00% | 0 | 0 | |||||||
16.1.1995 | 3 305.00 | +15.00% | 161 945 | 49 | 3 255.00 | +3.00% | 52 944 | 17 | ||||||
17.1.1995 | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
18.1.1995 | 3 305.00 | 0.00% | 29 745 | 9 | 3 081.50 | 0.00% | 27 734 | 9 | ||||||
19.1.1995 | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
20.1.1995 | 3 265.00 | +398.00% | 137 130 | 42 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
24.1.1995 | 3 520.00 | +277.00% | 140 800 | 40 | 3 275.00 | +2.00% | 19 650 | 6 | ||||||
25.1.1995 | 3 345.00 | -497.00% | 0 | 0 | 3 200.00 | -2.00% | 28 774 | 9 | ||||||
26.1.1995 | 3 180.00 | -493.00% | 63 600 | 20 | 3 100.00 | -3.00% | 31 000 | 10 | ||||||
27.1.1995 | 3 025.00 | -487.00% | 24 200 | 8 | 3 060.00 | -1.00% | 21 580 | 7 | ||||||
30.1.1995 | 3 005.00 | -66.00% | 42 070 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 2 905.00 | -332.00% | 43 575 | 15 | -4.00% | 0 | 0 | |||||||
1.2.1995 | 2 930.00 | +86.00% | 43 950 | 15 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 2 935.00 | +17.00% | 70 440 | 24 | 2 741.50 | -8.00% | 8 225 | 3 | ||||||
3.2.1995 | 2 790.00 | -494.00% | 25 110 | 9 | +6.00% | 0 | 0 | |||||||
6.2.1995 | 2 790.00 | 0.00% | 69 750 | 25 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 2 760.00 | -107.00% | 41 400 | 15 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 2 895.00 | +489.00% | 159 225 | 55 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||||
10.2.1995 | 2 895.00 | 0.00% | 86 850 | 30 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 2 790.00 | -362.00% | 72 540 | 26 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
15.2.1995 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||||||
16.2.1995 | +21.00% | 0 | 0 | |||||||||||
17.2.1995 | 3 100.00 | 0.00% | 105 400 | 34 | ||||||||||
24.2.1995 | 2 665.00 | -499.00% | 31 980 | 12 | ||||||||||
27.2.1995 | 2 795.00 | +487.00% | 0 | 0 | ||||||||||
28.2.1995 | 2 790.00 | -17.00% | 309 690 | 111 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 2 790.00 | 0.00% | 100 440 | 36 | ||||||||||
3.3.1995 | 2 790.00 | 0.00% | 41 850 | 15 | ||||||||||
6.3.1995 | 2 750.00 | -143.00% | 107 250 | 39 | ||||||||||
7.3.1995 | 2 690.00 | -218.00% | 142 570 | 53 | ||||||||||
8.3.1995 | 2 655.00 | -130.00% | 47 790 | 18 | ||||||||||
9.3.1995 | 2 700.00 | +169.00% | 27 000 | 10 | ||||||||||
10.3.1995 | 2 715.00 | +55.00% | 92 310 | 34 | ||||||||||
13.3.1995 | 2 580.00 | -497.00% | 64 500 | 25 | ||||||||||
14.3.1995 | 2 580.00 | 0.00% | 129 000 | 50 | ||||||||||
15.3.1995 | 2 580.00 | 0.00% | 23 220 | 9 | ||||||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB