SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1999 | 637.00 | +0.31% | 12 740 | 20 | 588.80 | -7.71% | 5 699 | 9 | ||||||
20.1.1997 | 2 150.00 | +2.38% | 12 900 | 6 | -1.98% | 0 | ||||||||
17.7.1998 | 606.00 | +10.06% | 12 996 | 22 | 511.20 | -4.20% | 3 067 | 6 | ||||||
1.12.1997 | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
3.9.1997 | 1 886.00 | +0.31% | 13 202 | 7 | 1 700.20 | -0.54% | 15 302 | 9 | ||||||
10.1.1997 | 2 201.00 | +0.27% | 13 206 | 6 | 0.00% | 0 | ||||||||
23.8.1995 | 1 900.00 | +4.97% | 13 300 | 7 | 2 006.00 | +9.00% | 39 855 | 20 | ||||||
26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
17.11.1997 | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
30.12.1998 | 630.00 | +2.87% | 13 860 | 22 | 551.30 | -4.63% | 0 | 0 | ||||||
19.8.1998 | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
23.12.1998 | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
8.12.1997 | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
29.6.1995 | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
7.11.1997 | 1 621.00 | -0.91% | 14 589 | 9 | 1 500.10 | -6.25% | 4 500 | 3 | ||||||
21.4.1997 | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
14.8.1995 | 1 650.00 | -2.07% | 14 850 | 9 | +6.00% | 0 | 0 | |||||||
29.10.1996 | 2 513.00 | -4.44% | 15 078 | 6 | 2 550.00 | -1.99% | 30 825 | 12 | ||||||
9.7.1999 | 755.00 | +13.02% | 15 100 | 20 | 748.90 | -2.79% | 13 156 | 18 | ||||||
2.5.1997 | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
12.9.1997 | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
16.3.1995 | 2 600.00 | +77.00% | 15 600 | 6 | ||||||||||
14.10.1997 | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
25.10.1996 | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
19.3.1998 | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
15.7.1997 | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
21.7.1997 | 1 786.00 | +0.11% | 16 074 | 9 | +3.04% | 0 | ||||||||
6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
11.9.1997 | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
8.9.1997 | 1 816.00 | +0.88% | 16 344 | 9 | +0.08% | 0 | ||||||||
11.11.1994 | 2 740.00 | +18.00% | 16 440 | 6 | ||||||||||
22.8.1997 | 1 852.00 | +0.10% | 16 668 | 9 | -3.29% | 0 | ||||||||
15.1.1998 | 1 400.00 | 0.00% | 16 800 | 12 | 1 320.00 | +0.38% | 17 997 | 14 | ||||||
4.1.1999 | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
8.8.1994 | 2 900.00 | -169.00% | 17 400 | 6 | ||||||||||
4.3.1998 | 925.00 | -0.64% | 17 575 | 19 | 866.40 | -1.45% | 8 051 | 9 | ||||||
15.1.1996 | 1 965.00 | 0.00% | 17 685 | 9 | 1 950.00 | +1.00% | 11 760 | 6 | ||||||
13.10.1994 | 2 955.00 | +16.00% | 17 730 | 6 | ||||||||||
17.10.1994 | 2 960.00 | +16.00% | 17 760 | 6 | ||||||||||
16.7.1997 | 1 784.00 | +0.11% | 17 840 | 10 | -0.70% | 0 | ||||||||
1.7.1998 | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
3.4.1998 | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
5.11.1997 | 1 651.00 | +0.18% | 18 161 | 11 | +0.18% | 0 | ||||||||
6.6.1997 | 1 826.00 | +4.34% | 18 260 | 10 | 1 790.00 | +4.66% | 10 740 | 6 | ||||||
21.8.1997 | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
24.8.1998 | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
18.8.1997 | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
4.6.1997 | 1 701.00 | 0.00% | 18 711 | 11 | +1.11% | 0 | ||||||||
13.1.1997 | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
3.7.1998 | 630.00 | 0.00% | 18 900 | 30 | 0.00 | -0.35% | 0 | 0 | ||||||
20.4.1995 | 2 380.00 | +106.00% | 19 040 | 8 | +1.00% | 0 | 0 | |||||||
18.2.1999 | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
17.4.1997 | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
16.2.1999 | 486.00 | +0.62% | 19 440 | 40 | 455.50 | +0.55% | 1 367 | 3 | ||||||
3.7.1995 | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
29.10.1997 | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
9.5.1997 | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB